Deka MSCI World UCITS ETF (ELFW.DE) XETRA

Currency In EUR

ELFW.DE Historical Return

If you invested €1000 in Deka MSCI World UCITS ETF (ELFW.DE) since IPO date, it would be worth €2,630.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.97, while €1000 invested 1 year ago would be worth €1,190.04. This corresponds to total returns of 163.02%, 72.1%, 19%, respectively, with annualized returns of 12.62%, 11.46%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.89	45.06	45.06	45.06	44.85	108,076
October 20, 2026	44.72	44.78	44.78	44.9	44.5	277,409
October 19, 2026	44.86	44.89	44.89	44.89	44.68	169,213
October 16, 2026	44.98	44.81	44.81	45	44.79	81,817
October 15, 2026	44.61	44.9	44.9	44.93	44.61	133,057
October 14, 2026	45.33	45.23	45.23	45.41	45.23	93,418
October 13, 2026	45.34	45.23	45.23	45.4	45.23	116,549
October 12, 2026	45.37	45.42	45.42	45.43	45.36	84,822
October 09, 2026	45.06	45.2	45.2	45.22	45.06	99,472
October 08, 2026	44.99	44.97	44.97	45.09	44.94	76,888
October 07, 2026	45.26	45.15	45.15	45.4	45.08	98,613
October 06, 2026	45.24	45.28	45.28	45.29	45.15	73,705
October 05, 2026	44.95	45.05	45.05	45.12	44.83	239,647
October 02, 2026	44.48	44.67	44.67	44.8	44.48	96,008
October 01, 2026	44.32	44.24	44.24	44.38	44.09	518,014
September 30, 2026	44.34	44.35	44.35	44.39	44.17	112,112
September 29, 2026	44.21	44.21	44.21	44.36	44.17	90,335
September 28, 2026	44.33	44.17	44.17	44.4	44.17	132,228
September 25, 2026	44.33	44.28	44.28	44.37	44.18	91,518
September 24, 2026	44.06	44.09	44.09	44.22	43.98	107,307
September 23, 2026	44.56	44.34	44.34	44.56	44.34	73,318
September 22, 2026	44.38	44.44	44.44	44.49	44.31	132,241
September 21, 2026	43.96	44.17	44.17	44.18	43.93	173,956
September 18, 2026	43.85	43.64	43.64	43.86	43.62	166,832
September 17, 2026	43.64	43.75	43.75	43.81	43.6	110,457
September 16, 2026	43.34	43.43	43.43	43.43	43.27	116,797
September 15, 2026	43.3	43.2	43.2	43.4	43.11	226,989
September 11, 2026	43.26	43.5	43.5	43.57	43.22	89,648
September 10, 2026	43.37	43.09	43.09	43.37	43.03	155,032
September 09, 2026	43.64	43.37	43.37	43.64	43.35	71,318
September 08, 2026	43.82	43.75	43.75	43.85	43.69	263,804
September 07, 2026	43.95	43.83	43.83	43.95	43.81	213,924
September 04, 2026	43.95	43.86	43.86	44.03	43.86	291,209
September 03, 2026	43.63	44.01	44.01	44.01	43.63	72,764
September 02, 2026	43.53	43.65	43.65	43.65	43.35	189,136
September 01, 2026	43.78	43.57	43.57	43.81	43.47	476,588
August 31, 2026	43.89	43.62	43.62	43.92	43.62	217,411
August 28, 2026	43.89	44.12	44.12	44.15	43.86	93,521
August 27, 2026	43.72	43.76	43.76	43.79	43.64	89,249
August 26, 2026	43.59	43.59	43.59	43.67	43.57	61,823
August 25, 2026	43.6	43.55	43.55	43.67	43.48	82,623
August 24, 2026	43.41	43.44	43.44	43.5	43.37	70,641
August 21, 2026	43.32	43.54	43.54	43.54	43.32	77,264
August 20, 2026	43.6	43.42	43.42	43.63	43.32	167,155
August 19, 2026	43.75	43.7	43.7	43.85	43.67	117,011
August 18, 2026	44.04	43.86	43.86	44.04	43.86	166,030
August 17, 2026	44.41	44.29	44.29	44.41	44.27	166,568
August 14, 2026	44.57	44.35	44.35	44.57	44.35	76,336
August 13, 2026	44.47	44.53	44.53	44.65	44.45	102,704
August 12, 2026	44.3	44.33	44.33	44.36	44.27	109,245
August 11, 2026	44.31	44.3	44.3	44.42	44.3	198,347
August 10, 2026	44.33	44.31	44.31	44.36	44.26	326,602
August 07, 2026	44.15	44.28	44.28	44.28	44.13	144,409
August 06, 2026	44.12	44.11	44.11	44.22	44.1	106,892
August 05, 2026	44.26	44.13	44.13	44.32	44.1	210,950
August 04, 2026	43.66	43.99	43.99	43.99	43.56	261,692
August 03, 2026	43.17	43.43	43.43	43.43	43.12	572,561
July 31, 2026	42.95	42.79	42.79	43.08	42.7	167,087
July 30, 2026	42.53	42.56	42.56	42.69	42.44	103,578
July 29, 2026	43.15	42.81	42.81	43.18	42.76	117,671