Deka MSCI World UCITS ETF (ELFW.DE) XETRA

Currency In EUR

ELFW.DE Historical Return

If you invested €1000 in Deka MSCI World UCITS ETF (ELFW.DE) since IPO date, it would be worth €2,532.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.78, while €1000 invested 1 year ago would be worth €1,176.19. This corresponds to total returns of 153.23%, 69.58%, 17.62%, respectively, with annualized returns of 12.28%, 11.15%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.37	43.09	43.09	43.37	43.03	155,032
September 09, 2026	43.64	43.37	43.37	43.64	43.35	71,318
September 08, 2026	43.82	43.75	43.75	43.85	43.69	263,804
September 07, 2026	43.95	43.83	43.83	43.95	43.81	213,924
September 04, 2026	43.95	43.86	43.86	44.03	43.86	291,209
September 03, 2026	43.63	44.01	44.01	44.01	43.63	72,764
September 02, 2026	43.53	43.65	43.65	43.65	43.35	189,136
September 01, 2026	43.78	43.57	43.57	43.81	43.47	476,588
August 31, 2026	43.89	43.62	43.62	43.92	43.62	217,411
August 28, 2026	43.89	44.12	44.12	44.15	43.86	93,521
August 27, 2026	43.72	43.76	43.76	43.79	43.64	89,249
August 26, 2026	43.59	43.59	43.59	43.67	43.57	61,823
August 25, 2026	43.6	43.55	43.55	43.67	43.48	82,623
August 24, 2026	43.41	43.44	43.44	43.5	43.37	70,641
August 21, 2026	43.32	43.54	43.54	43.54	43.32	77,264
August 20, 2026	43.6	43.42	43.42	43.63	43.32	167,155
August 19, 2026	43.75	43.7	43.7	43.85	43.67	117,011
August 18, 2026	44.04	43.86	43.86	44.04	43.86	166,030
August 17, 2026	44.41	44.29	44.29	44.41	44.27	166,568
August 14, 2026	44.57	44.35	44.35	44.57	44.35	76,336
August 13, 2026	44.47	44.53	44.53	44.65	44.45	102,704
August 12, 2026	44.3	44.33	44.33	44.36	44.27	109,245
August 11, 2026	44.31	44.3	44.3	44.42	44.3	198,347
August 10, 2026	44.33	44.31	44.31	44.36	44.26	326,602
August 07, 2026	44.15	44.28	44.28	44.28	44.13	144,409
August 06, 2026	44.12	44.11	44.11	44.22	44.1	106,892
August 05, 2026	44.26	44.13	44.13	44.32	44.1	210,950
August 04, 2026	43.66	43.99	43.99	43.99	43.56	261,692
August 03, 2026	43.17	43.43	43.43	43.43	43.12	572,561
July 31, 2026	42.95	42.79	42.79	43.08	42.7	167,087
July 30, 2026	42.53	42.56	42.56	42.69	42.44	103,578
July 29, 2026	43.15	42.81	42.81	43.18	42.76	117,671
July 28, 2026	42.96	43.1	43.1	43.1	42.89	71,087
July 27, 2026	43.29	42.93	42.93	43.35	42.93	102,268
July 23, 2026	43.14	42.84	42.84	43.21	42.77	123,336
July 22, 2026	43.16	43.38	43.38	43.38	43.15	126,254
July 21, 2026	43.14	43.27	43.27	43.29	43.07	169,521
July 20, 2026	42.94	43.12	43.12	43.22	42.93	260,334
July 17, 2026	42.91	42.98	42.98	43.07	42.78	126,169
July 16, 2026	43.41	43.46	43.46	43.46	43.24	127,719
July 15, 2026	43.53	43.46	43.46	43.56	43.43	136,155
July 14, 2026	43.35	43.39	43.39	43.41	43.25	124,152
July 13, 2026	43.39	43.48	43.48	43.51	43.34	106,716
July 10, 2026	43.32	43.43	43.43	43.5	43.28	148,570
July 09, 2026	43.14	43.29	43.29	43.29	43.08	91,799
July 08, 2026	43.12	42.87	42.87	43.12	42.76	136,443
July 07, 2026	43.4	43.18	43.18	43.44	43.18	153,485
July 06, 2026	43.36	43.5	43.5	43.5	43.36	189,562
July 03, 2026	43.25	43.3	43.3	43.33	43.17	84,902
July 02, 2026	43.08	43.16	43.16	43.4	43.05	438,687
July 01, 2026	43.03	43.35	43.35	43.35	43.01	370,325
June 30, 2026	42.95	43.07	43.07	43.1	42.92	149,551
June 29, 2026	42.58	42.67	42.67	42.81	42.47	76,009
June 26, 2026	42.5	42.61	42.61	42.61	42.21	82,271
June 25, 2026	42.93	42.72	42.72	43.02	42.57	111,990
June 24, 2026	42.73	42.96	42.96	42.96	42.7	93,659
June 23, 2026	42.52	42.69	42.69	42.88	42.47	145,535
June 22, 2026	43.02	43.06	43.06	43.27	42.97	51,574
June 19, 2026	42.97	42.98	42.98	43.02	42.87	107,242
June 18, 2026	42.86	42.93	42.93	43.08	42.86	178,637