Deka MSCI World UCITS ETF (ELFW.DE) XETRA

43.00

+0.189(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

ELFW.DE Historical Return

If you invested €1000 in Deka MSCI World UCITS ETF (ELFW.DE) since IPO date, it would be worth €2,510.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.14, while €1000 invested 1 year ago would be worth €1,253.25. This corresponds to total returns of 151.02%, 81.81%, 25.32%, respectively, with annualized returns of 12.62%, 12.69%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELFW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.83	42.81	42.81	42.85	42.68	568,289
May 29, 2026	42.75	42.7	42.7	42.82	42.68	116,004
May 28, 2026	42.51	42.61	42.61	42.61	42.4	147,578
May 27, 2026	42.57	42.51	42.51	42.68	42.45	75,715
May 26, 2026	42.62	42.59	42.59	42.68	42.54	78,991
May 25, 2026	42.67	42.72	42.72	42.77	42.64	65,614
May 22, 2026	42.34	42.49	42.49	42.49	42.29	77,963
May 21, 2026	41.96	42.04	42.04	42.11	41.92	120,127
May 20, 2026	41.67	41.98	41.98	42	41.66	74,045
May 19, 2026	41.72	41.6	41.6	41.84	41.57	302,008
May 18, 2026	41.54	41.66	41.66	41.85	41.47	155,880
May 15, 2026	42	41.87	41.87	42.02	41.75	156,675
May 14, 2026	41.84	42.2	42.2	42.2	41.84	9,777
May 13, 2026	41.61	41.67	41.67	41.7	41.49	117,269
May 12, 2026	41.28	41.22	41.22	41.41	41.2	144,653
May 11, 2026	41.33	41.47	41.47	41.48	41.29	97,154
May 08, 2026	41.28	41.34	41.34	41.35	41.23	77,034
May 07, 2026	41.5	41.36	41.36	41.53	41.35	122,446
May 06, 2026	41.05	41.35	41.35	41.35	41.05	105,924
May 05, 2026	40.74	40.88	40.88	40.88	40.73	48,846
May 04, 2026	40.75	40.58	40.58	40.82	40.58	476,946
April 30, 2026	40.25	40.46	40.46	40.48	40.23	157,151
April 29, 2026	40.37	40.22	40.22	40.37	40.17	78,399
April 28, 2026	40.48	40.19	40.19	40.52	40.19	110,011
April 27, 2026	40.39	40.31	40.31	40.43	40.27	133,963
April 24, 2026	40.37	40.37	40.37	40.41	40.25	76,520
April 23, 2026	40.27	40.45	40.45	40.45	40.27	38,713
April 22, 2026	40.25	40.3	40.3	40.34	40.18	95,931
April 21, 2026	40.31	40.15	40.15	40.44	40.14	153,796
April 20, 2026	40.19	40.2	40.2	40.3	40.11	164,336
April 17, 2026	39.88	40.36	40.36	40.36	39.88	72,550
April 16, 2026	39.86	39.89	39.89	39.92	39.83	59,459
April 15, 2026	39.56	39.65	39.65	39.66	39.55	127,239
April 14, 2026	39.21	39.5	39.5	39.5	39.2	122,109
April 13, 2026	38.85	39.05	39.05	39.06	38.8	93,237
April 10, 2026	39.08	39.06	39.06	39.12	39.06	162,511
April 09, 2026	38.96	39	39	39	38.81	63,623
April 08, 2026	38.98	38.93	38.93	39.13	38.85	151,457
April 07, 2026	38.27	37.95	37.95	38.4	37.88	350,519
April 02, 2026	37.72	38.19	38.19	38.19	37.61	226,965
April 01, 2026	38.08	38.17	38.17	38.17	37.95	467,328
March 31, 2026	37.26	37.38	37.38	37.45	37.26	123,239
March 30, 2026	37.09	37.4	37.4	37.4	37.09	78,514
March 27, 2026	37.61	37.14	37.14	37.61	37.12	79,627
March 26, 2026	37.91	37.68	37.68	37.92	37.68	89,738
March 25, 2026	38.03	38.07	38.07	38.15	37.86	149,275
March 24, 2026	37.81	37.74	37.74	37.85	37.49	204,233
March 23, 2026	37.16	37.77	37.77	38.16	37.13	126,184
March 20, 2026	38.13	37.64	37.64	38.17	37.64	268,315
March 19, 2026	38.4	38.02	38.02	38.44	38.01	334,695
March 18, 2026	39.1	38.66	38.66	39.12	38.6	162,081
March 17, 2026	38.72	38.91	38.91	39.03	38.67	123,547
March 16, 2026	38.8	38.82	38.82	38.97	38.65	287,046
March 13, 2026	38.61	38.72	38.72	38.96	38.6	94,459
March 12, 2026	38.91	38.77	38.77	38.96	38.66	169,584
March 11, 2026	38.97	38.99	38.99	39.08	38.85	392,916
March 10, 2026	39.05	39.13	39.13	39.16	38.87	144,362
March 09, 2026	38.27	38.65	38.61	38.67	38.22	117,876
March 06, 2026	39.3	38.81	38.77	39.32	38.67	210,492
March 05, 2026	39.4	39.28	39.24	39.55	39.19	243,545