Elmos Semiconductor SE (ELG.DE) XETRA

78.10

-0.7(-0.89%)

Updated at September 09 02:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202577.178.878.879.176.722,937
September 05, 202576.876.576.577.87617,140
September 04, 202577.476.676.677.475.917,804
September 03, 202578.776.676.68076.328,678
September 02, 20258178788177.436,816
September 01, 202581.680.580.581.779.715,319
August 29, 202584.181.681.684.281.517,992
August 28, 202584.984.284.285.1849,117
August 27, 202583.983.983.985.183.610,712
August 26, 202585.884.584.585.883.644,634
August 25, 202585.685.785.785.884.911,195
August 22, 202583.685.985.986.183.56,834
August 21, 202584.2848485.8847,091
August 20, 202584.584.584.585.783.526,733
August 19, 202586.586.186.18885.313,531
August 18, 202587.386.986.987.886.116,202
August 15, 202588.587.587.589.586.433,545
August 14, 202587.887.587.589.387.514,087
August 13, 20258987.887.890.687.660,413
August 12, 202586.889.789.79086.813,331
August 11, 202587.487.287.288.387.218,484
August 08, 202586888888.58519,543
August 07, 202586.785.885.887.18511,930
August 06, 202590.186.386.390.185.718,869
August 05, 202588.989.189.190.188.535,722
August 04, 20258887.987.98987.321,508
August 01, 202585.587.487.488.784.639,350
July 31, 202589.5888895.98698,286
July 30, 202593.194.794.795.39332,722
July 29, 202589.992.792.79589.733,152
July 28, 202592.289.189.19388.920,746
July 25, 202591.490.590.592.890.534,249
July 24, 202591.7929292.288.754,717
July 23, 202593.690.890.893.690.339,755
July 22, 202596.592.992.996.89235,469
July 21, 202597.297.497.498.296.918,460
July 18, 20259897.297.2989718,846
July 17, 202594.398.298.298.593.864,733
July 16, 20259492.892.894.891.857,182
July 15, 202594.693.793.795.493.726,213
July 14, 20259394.194.194.491.849,774
July 11, 202595.8959596.794.354,139
July 10, 202593.2969696.793.286,377
July 09, 202593.993.293.294.592.344,452
July 08, 202591.994.494.494.991.847,561
July 07, 202591.391.991.992.29151,153
July 04, 202591.391.591.59290.935,987
July 03, 202591.991.991.993.790.738,685
July 02, 202591.392.692.69390.834,116
July 01, 202590.790.490.491.989.435,054
June 30, 20258989.789.790.788.485,661
June 27, 202585.488.688.688.685.156,946
June 26, 202579.183.983.984.179.178,394
June 25, 202579.478.578.579.777.934,381
June 24, 202578.679.679.680.778.458,258
June 23, 202574.876.576.576.974.841,774
June 20, 202577.175.375.379.474.7119,712
June 19, 202576.576.976.977.276.57,402
June 18, 202576.477.577.577.976.124,039
June 17, 202575.776.276.276.674.811,367