Elmos Semiconductor SE (ELG.DE) XETRA

189.40

+14.8(+8.48%)

Updated at June 02 05:35PM

Currency In EUR

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €18,532.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,591.97, while €1000 invested 1 year ago would be worth €2,789.4. This corresponds to total returns of 1,753.23%, 459.2%, 178.94%, respectively, with annualized returns of 33.88%, 41.07%, 178.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026176.8189.4189.4189.4175.638,473
June 01, 2026180174.6174.6183173.841,646
May 29, 2026181.8180.8180.8183.4176.685,230
May 28, 2026181.8180.4180.4185.417841,886
May 27, 2026184.6184184186180.231,309
May 26, 2026188185.2185.2188.4184.428,683
May 25, 2026192.2189189192.218815,771
May 22, 2026186.6188.4188.4189.418445,627
May 21, 2026184181.6181.6184.418033,198
May 20, 2026174.2184184184174.228,287
May 19, 2026175174.8174.8177.4171.443,916
May 18, 2026175.2177.2177.2181.417545,856
May 15, 2026175176176180173.6100,667
May 14, 2026177.4179.8179.8179.8174.6119,917
May 13, 2026174176176178.2172.273,745
May 12, 2026176170170182.8169.2132,024
May 11, 2026205192.6192.6205.5192.653,085
May 08, 2026195.8206206206194.647,431
May 07, 2026188194.8194.8194.818755,095
May 06, 2026192.8186186194.4185.654,775
May 05, 2026176.6190.8190.819817572,955
May 04, 2026188.2184.2184.2196.2181.687,112
April 30, 2026176183.6183.6184.217656,913
April 29, 2026173.6178.6178.6178.817331,743
April 28, 2026173.2171.6171.6174.4169.620,298
April 27, 2026178.2173.2173.2180.2171.624,317
April 24, 2026178.8175.8175.8180.8175.421,800
April 23, 2026174177.6177.6179.417331,693
April 22, 2026173172.2172.2176170.442,771
April 21, 2026172169.8169.8174.8168.622,735
April 20, 2026171.4172172175168.427,831
April 17, 2026171.8172.2172.2177.2167.489,377
April 16, 2026170171.8171.8171.8168.418,906
April 15, 2026169.6168.2168.2172167.230,016
April 14, 2026170168168171.2163.653,602
April 13, 2026170.4172.2172.2173.816927,836
April 10, 2026167.6174174179.2167.2122,835
April 09, 2026154166.4166.4166.4153.491,812
April 08, 2026152.2155.4155.4155.4151.430,342
April 07, 2026149.4144.4144.4150.8143.421,573
April 02, 2026150.8149.2149.2150.8143.238,282
April 01, 2026151.2149.4149.4151.2145.847,368
March 31, 2026136143.8143.8145134.646,647
March 30, 2026143140.8140.8144.614032,351
March 27, 2026147143.4143.4147.2141.233,040
March 26, 2026149.6149.4149.4150.814536,606
March 25, 2026149.2153.2153.2154.614731,242
March 24, 2026146146.2146.2146.8141.419,449
March 23, 2026133.2146.4146.4149.2133.250,782
March 20, 2026137139.2139.2143.2133.249,941
March 19, 2026135.6128.2128.2135.612837,562
March 18, 2026139.8137.2137.2141136.813,553
March 17, 2026139.2136.8136.8139.2134.616,640
March 16, 2026142.4139.8139.8144.2139.620,847
March 13, 2026137.6140.6140.6145135.844,467
March 12, 2026141.4138138141.4136.622,690
March 11, 2026141141.4141.4142.6138.420,063
March 10, 2026143142.4142.4145.6139.834,065
March 09, 2026130140140140.8129.231,587
March 06, 2026145.4139.4139.4145.6139.233,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved