Elmos Semiconductor SE (ELG.DE) XETRA

Currency In EUR

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €9,408.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,544.34, while €1000 invested 1 year ago would be worth €1,283.98. This corresponds to total returns of 840.89%, 154.43%, 28.4%, respectively, with annualized returns of 25.13%, 20.52%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	112.8	116.2	116.2	118	112.4	29,330
November 11, 2026	117.4	115.4	115.4	118	113	63,827
November 10, 2026	124	113	113	124.2	112.8	84,434
November 09, 2026	115.4	120.6	120.6	121	113.6	37,719
November 06, 2026	111.8	114.2	114.2	114.2	110	31,618
November 05, 2026	117.2	111.6	111.6	119.6	107.6	41,017
November 04, 2026	125.8	119	119	126.8	118.6	17,106
November 03, 2026	119.8	125	125	126.2	118.6	19,581
November 02, 2026	123.2	123	123	124.6	121.2	23,814
October 30, 2026	127	121	121	127	120.8	28,708
October 29, 2026	128	130	130	131	127.4	20,352
October 28, 2026	130.6	128.6	128.6	130.6	127.4	15,214
October 27, 2026	125	127.8	127.8	128.6	123.6	17,733
October 26, 2026	120.6	124	124	125.2	120	19,301
October 23, 2026	124	121	121	124.6	118.6	31,137
October 22, 2026	127	122.6	122.6	129.6	122.6	36,371
October 21, 2026	131.4	133.2	133.2	133.6	130	25,733
October 20, 2026	128.6	129.6	129.6	131.4	126	20,829
October 19, 2026	129.2	131.6	131.6	132.6	128.2	51,306
October 16, 2026	130	128.2	128.2	130.8	126.6	37,546
October 15, 2026	127.4	127.6	127.6	129.2	124	65,122
October 14, 2026	133.6	133.8	133.8	135.4	132.4	36,993
October 13, 2026	139	131.2	131.2	139	131.2	35,772
October 12, 2026	143	140	140	146.4	140	13,269
October 09, 2026	148.4	146.2	146.2	151.6	146.2	18,192
October 08, 2026	154.4	147.2	147.2	154.4	146.8	26,704
October 07, 2026	158	155.4	155.4	159	154	18,421
October 06, 2026	161	161.4	161.4	162.6	158.4	25,610
October 05, 2026	161.6	158	158	163.8	158	19,041
October 02, 2026	157.8	160.6	160.6	160.8	156.4	28,331
October 01, 2026	156.6	154.8	154.8	159.6	154	28,823
September 30, 2026	152.4	155	155	155.8	152.4	19,370
September 29, 2026	146.2	152.4	152.4	153.2	146.2	18,731
September 28, 2026	144.4	144.6	144.6	146.8	142.4	17,206
September 25, 2026	146.4	146	146	147.6	145	10,949
September 24, 2026	152	144.4	144.4	152.2	144.4	15,319
September 23, 2026	154.4	150.4	150.4	154.6	149.4	15,638
September 22, 2026	150	153.4	153.4	154.2	147.6	23,196
September 21, 2026	142.2	149.4	149.4	149.4	142	25,455
September 18, 2026	141.6	140.6	140.6	143.6	140.2	38,025
September 17, 2026	138.6	140.6	140.6	142.2	135.4	19,412
September 16, 2026	140.4	139.8	139.8	144.8	139	24,592
September 15, 2026	132.6	135.4	135.4	136.2	131.6	37,517
September 11, 2026	141.6	142.6	142.6	143	140.4	14,881
September 10, 2026	144	140.8	140.8	144	140	14,579
September 09, 2026	141	142.6	142.6	143.2	139	18,271
September 08, 2026	143	143.2	143.2	143.8	140.8	13,023
September 07, 2026	141.2	144	144	144.6	141.2	22,995
September 04, 2026	134.2	139.8	139.8	140	134.2	27,168
September 03, 2026	133	134.2	134.2	135.4	132	24,650
September 02, 2026	130.4	135.6	135.6	135.6	129	32,329
September 01, 2026	131.2	131.4	131.4	133.6	128.8	25,657
August 31, 2026	132.6	131.4	131.4	133.6	131	45,471
August 28, 2026	132	133	133	136	131.4	19,276
August 27, 2026	133.8	133.2	133.2	136.2	132.6	18,537
August 26, 2026	135.2	133	133	136.2	132	16,110
August 25, 2026	135	135	135	137	134.4	15,918
August 24, 2026	135.2	133	133	137.4	131.6	23,849
August 21, 2026	138.4	137	137	140	137	13,879
August 20, 2026	141	137	137	141.2	137	24,700