Elmos Semiconductor SE (ELG.DE) XETRA

149.20

-0.2(-0.13%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026150.8149.2149.2150.8143.238,282
April 01, 2026151.2149.4149.4151.2145.847,368
March 31, 2026136143.8143.8145134.646,647
March 30, 2026143140.8140.8144.614032,351
March 27, 2026147143.4143.4147.2141.233,040
March 26, 2026149.6149.4149.4150.814536,606
March 25, 2026149.2153.2153.2154.614731,242
March 24, 2026146146.2146.2146.8141.419,449
March 23, 2026133.2146.4146.4149.2133.250,782
March 20, 2026137139.2139.2143.2133.249,941
March 19, 2026135.6128.2128.2135.612837,562
March 18, 2026139.8137.2137.2141136.813,553
March 17, 2026139.2136.8136.8139.2134.616,640
March 16, 2026142.4139.8139.8144.2139.620,847
March 13, 2026137.6140.6140.6145135.844,467
March 12, 2026141.4138138141.4136.622,690
March 11, 2026141141.4141.4142.6138.420,063
March 10, 2026143142.4142.4145.6139.834,065
March 09, 2026130140140140.8129.231,587
March 06, 2026145.4139.4139.4145.6139.233,283
March 05, 2026150145.6145.6153145.642,675
March 04, 2026145.4149.4149.4149.6145.240,572
March 03, 2026146145.2145.2147.8142.862,873
March 02, 2026140.8152.4152.415314061,090
February 27, 2026146146.8146.8148.214552,149
February 26, 2026142.4145.6145.6150.214261,986
February 25, 2026140.8140.4140.4143137.634,367
February 24, 2026138142142144.2133.2124,008
February 23, 2026126.6127.6127.6129.412448,650
February 20, 2026126.2127.20128.6124.423,983
February 19, 2026131127.60131126.619,293
February 18, 2026123129.80130.2122.818,099
February 17, 2026121124.40124.4118.620,876
February 16, 2026120121.20122.412012,025
February 13, 2026118.81200120116.620,075
February 12, 2026123.6117.80124117.825,234
February 11, 2026124122.4012412018,070
February 10, 20261221250125.8120.830,658
February 09, 2026118.4122.20122.6117.617,206
February 06, 2026113.4117.40117.4113.219,187
February 05, 2026113.21140115112.227,293
February 04, 20261131130114.411235,344
February 03, 2026117.6114011811127,568
February 02, 2026113115.80116.2112.618,438
January 30, 2026110.6115.40115.4110.239,773
January 29, 2026113.6108.80114.810830,971
January 28, 2026110.4113.20114.4109.441,865
January 27, 2026107108.80108.8106.419,736
January 26, 2026109.2106.60109.2106.614,196
January 23, 2026108.2109.80111106.619,466
January 22, 2026108.2108.60111.2108.213,019
January 21, 2026105.4107.20108104.210,893
January 20, 2026106104.80106.210414,554
January 19, 2026106.4107.20107.2104.625,451
January 16, 2026109.8109.40110.8107.263,975
January 15, 2026105.4109.60109.6105.422,042
January 14, 2026109.2105.40109.610225,822
January 13, 2026108.8109.20109.210710,696
January 12, 2026107.6106.80109106.413,925
January 09, 2026105.8107.80108.410522,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved