Elmos Semiconductor SE (ELG.DE) XETRA

Currency In EUR

AD

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €13,953.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,172.51, while €1000 invested 1 year ago would be worth €1,932.61. This corresponds to total returns of 1,295.31%, 317.25%, 93.26%, respectively, with annualized returns of 30.15%, 33.07%, 93.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026157.8160.6160.6160.8156.428,331
October 01, 2026156.6154.8154.8159.615428,823
September 30, 2026152.4155155155.8152.419,370
September 29, 2026146.2152.4152.4153.2146.218,731
September 28, 2026144.4144.6144.6146.8142.417,206
September 25, 2026146.4146146147.614510,949
September 24, 2026152144.4144.4152.2144.415,319
September 23, 2026154.4150.4150.4154.6149.415,638
September 22, 2026150153.4153.4154.2147.623,196
September 21, 2026142.2149.4149.4149.414225,455
September 18, 2026141.6140.6140.6143.6140.238,025
September 17, 2026138.6140.6140.6142.2135.419,412
September 16, 2026140.4139.8139.8144.813924,592
September 15, 2026132.6135.4135.4136.2131.637,517
September 11, 2026141.6142.6142.6143140.414,881
September 10, 2026144140.8140.814414014,579
September 09, 2026141142.6142.6143.213918,271
September 08, 2026143143.2143.2143.8140.813,023
September 07, 2026141.2144144144.6141.222,995
September 04, 2026134.2139.8139.8140134.227,168
September 03, 2026133134.2134.2135.413224,650
September 02, 2026130.4135.6135.6135.612932,329
September 01, 2026131.2131.4131.4133.6128.825,657
August 31, 2026132.6131.4131.4133.613145,471
August 28, 2026132133133136131.419,276
August 27, 2026133.8133.2133.2136.2132.618,537
August 26, 2026135.2133133136.213216,110
August 25, 2026135135135137134.415,918
August 24, 2026135.2133133137.4131.623,849
August 21, 2026138.413713714013713,879
August 20, 2026141137137141.213724,700
August 19, 2026149.2139.6139.6149.2139.617,479
August 18, 2026151145.6145.6151.4143.833,960
August 17, 2026153154.4154.4155152.222,123
August 14, 2026150.6151.6151.6152150.212,762
August 13, 2026153.4150.8150.8153.615014,318
August 12, 2026153.8152.4152.4156.8152.420,659
August 11, 2026146.8150.8150.8155.6146.827,163
August 10, 2026155147.8147.8157.4147.841,586
August 07, 2026145.2146146150.2144.831,661
August 06, 2026147.2145.4145.4147.214235,053
August 05, 2026144148.4148.4151.2143.241,347
August 04, 2026148.8143.2143.2150.6138.4113,888
August 03, 2026148.4149149149.4142.833,676
July 31, 2026150146146150.8145.447,299
July 30, 2026141.8143.8143.8145.413928,767
July 29, 2026142139.4139.4144.2137.245,228
July 28, 2026147.2146146149.614429,553
July 27, 2026161150.6150.6161150.616,351
July 23, 2026157161161161.215331,198
July 22, 2026158.6161.2161.2161.2157.416,449
July 21, 2026153160.4160.4160.415323,230
July 20, 2026157.4152152157.815223,042
July 17, 2026157.4157.2157.2157.6151.853,884
July 16, 2026157160.6160.6160.8155.428,488
July 15, 2026163158158163.8157.229,238
July 14, 2026161.8161.6161.6165.215919,925
July 13, 2026166.6163.6163.6168.8162.826,281
July 10, 2026166.617017017016526,442
July 09, 2026166.2168.4168.4170.816420,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved