Elmos Semiconductor SE (ELG.DE) XETRA

Currency In EUR

AD

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €15,145.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,334.92, while €1000 invested 1 year ago would be worth €1,660.98. This corresponds to total returns of 1,414.52%, 333.49%, 66.1%, respectively, with annualized returns of 31.21%, 34.07%, 66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026150146146150.8145.447,299
July 30, 2026141.8143.8143.8145.413928,767
July 29, 2026142139.4139.4144.2137.245,228
July 28, 2026147.2146146149.614429,553
July 27, 2026161150.6150.6161150.616,351
July 23, 2026157161161161.215331,198
July 22, 2026158.6161.2161.2161.2157.416,449
July 21, 2026153160.4160.4160.415323,230
July 20, 2026157.4152152157.815223,042
July 17, 2026157.4157.2157.2157.6151.853,884
July 16, 2026157160.6160.6160.8155.428,488
July 15, 2026163158158163.8157.229,238
July 14, 2026161.8161.6161.6165.215919,925
July 13, 2026166.6163.6163.6168.8162.826,281
July 10, 2026166.617017017016526,442
July 09, 2026166.2168.4168.4170.816420,490
July 08, 2026161159.6159.6162.415628,602
July 07, 2026169160.4160.4169.6160.242,176
July 06, 2026172.8172.4172.4173.8167.624,283
July 03, 2026175.8174.6174.6179174.620,199
July 02, 2026176.2174.2174.2186.417432,266
July 01, 2026180180.4180.4183176.840,980
June 30, 2026183.8180.4180.4183.8178.617,204
June 29, 2026178175.8175.8182.6172.421,818
June 26, 2026175.4177177178.4174.427,294
June 25, 2026184177.8177.8184.2173.640,850
June 24, 2026182179.2179.2185.8176.638,928
June 23, 2026183.4183.2183.2185.2177.832,017
June 22, 2026183188.6188.6190.2182.825,880
June 19, 2026177181.8181.8182.4177260,097
June 18, 2026176.4178178178.2173.836,439
June 17, 2026171.8172.6172.6172.6168.425,740
June 16, 2026175.8171.2171.2177.8169.625,563
June 15, 2026178.8175.2175.2178.817333,008
June 12, 2026169.4174.6174.6174.6166.428,182
June 11, 202616016816816816029,324
June 10, 2026166.4159.6159.6168.4159.639,460
June 09, 2026177.8169.2169.2179169.229,536
June 08, 2026171.6177.6177.6178.2170.219,451
June 05, 2026176.2177.6177.6180175.436,802
June 04, 2026187.4182182187.4177.221,555
June 03, 2026186.8186.6186.6189.6182.430,479
June 02, 2026176.8189.4189.4189.4175.638,473
June 01, 2026180174.6174.6183173.841,646
May 29, 2026181.8180.8180.8183.4176.685,230
May 28, 2026181.8180.4180.4185.417841,886
May 27, 2026184.6184184186180.231,309
May 26, 2026188185.2185.2188.4184.428,683
May 25, 2026192.2189189192.218815,771
May 22, 2026186.6188.4188.4189.418445,627
May 21, 2026184181.6181.6184.418033,198
May 20, 2026174.2184184184174.228,287
May 19, 2026175174.8174.8177.4171.443,916
May 18, 2026175.2177.2177.2181.417545,856
May 15, 2026175176176180173.6100,667
May 14, 2026177.4179.8179.8179.8174.6119,917
May 13, 2026174176176178.2172.273,745
May 12, 2026176170170182.8169.2132,024
May 11, 2026205192.6192.6205.5192.653,085
May 08, 2026195.8206206206194.647,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved