86.90
-0.6(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 88.5 | 87.5 | 87.5 | 89.5 | 86.4 | 33,545 |
| August 14, 2025 | 87.8 | 87.5 | 87.5 | 89.3 | 87.5 | 14,087 |
| August 13, 2025 | 89 | 87.8 | 87.8 | 90.6 | 87.6 | 60,413 |
| August 12, 2025 | 86.8 | 89.7 | 89.7 | 90 | 86.8 | 13,331 |
| August 11, 2025 | 87.4 | 87.2 | 87.2 | 88.3 | 87.2 | 18,484 |
| August 08, 2025 | 86 | 88 | 88 | 88.5 | 85 | 19,543 |
| August 07, 2025 | 86.7 | 85.8 | 85.8 | 87.1 | 85 | 11,930 |
| August 06, 2025 | 90.1 | 86.3 | 86.3 | 90.1 | 85.7 | 18,869 |
| August 05, 2025 | 88.9 | 89.1 | 89.1 | 90.1 | 88.5 | 35,722 |
| August 04, 2025 | 88 | 87.9 | 87.9 | 89 | 87.3 | 21,508 |
| August 01, 2025 | 85.5 | 87.4 | 87.4 | 88.7 | 84.6 | 39,350 |
| July 31, 2025 | 89.5 | 88 | 88 | 95.9 | 86 | 98,286 |
| July 30, 2025 | 93.1 | 94.7 | 94.7 | 95.3 | 93 | 32,722 |
| July 29, 2025 | 89.9 | 92.7 | 92.7 | 95 | 89.7 | 33,152 |
| July 28, 2025 | 92.2 | 89.1 | 89.1 | 93 | 88.9 | 20,746 |
| July 25, 2025 | 91.4 | 90.5 | 90.5 | 92.8 | 90.5 | 34,249 |
| July 24, 2025 | 91.7 | 92 | 92 | 92.2 | 88.7 | 54,717 |
| July 23, 2025 | 93.6 | 90.8 | 90.8 | 93.6 | 90.3 | 39,755 |
| July 22, 2025 | 96.5 | 92.9 | 92.9 | 96.8 | 92 | 35,469 |
| July 21, 2025 | 97.2 | 97.4 | 97.4 | 98.2 | 96.9 | 18,460 |
| July 18, 2025 | 98 | 97.2 | 97.2 | 98 | 97 | 18,846 |
| July 17, 2025 | 94.3 | 98.2 | 98.2 | 98.5 | 93.8 | 64,733 |
| July 16, 2025 | 94 | 92.8 | 92.8 | 94.8 | 91.8 | 57,182 |
| July 15, 2025 | 94.6 | 93.7 | 93.7 | 95.4 | 93.7 | 26,213 |
| July 14, 2025 | 93 | 94.1 | 94.1 | 94.4 | 91.8 | 49,774 |
| July 11, 2025 | 95.8 | 95 | 95 | 96.7 | 94.3 | 54,139 |
| July 10, 2025 | 93.2 | 96 | 96 | 96.7 | 93.2 | 86,377 |
| July 09, 2025 | 93.9 | 93.2 | 93.2 | 94.5 | 92.3 | 44,452 |
| July 08, 2025 | 91.9 | 94.4 | 94.4 | 94.9 | 91.8 | 47,561 |
| July 07, 2025 | 91.3 | 91.9 | 91.9 | 92.2 | 91 | 51,153 |
| July 04, 2025 | 91.3 | 91.5 | 91.5 | 92 | 90.9 | 35,987 |
| July 03, 2025 | 91.9 | 91.9 | 91.9 | 93.7 | 90.7 | 38,685 |
| July 02, 2025 | 91.3 | 92.6 | 92.6 | 93 | 90.8 | 34,116 |
| July 01, 2025 | 90.7 | 90.4 | 90.4 | 91.9 | 89.4 | 35,054 |
| June 30, 2025 | 89 | 89.7 | 89.7 | 90.7 | 88.4 | 85,661 |
| June 27, 2025 | 85.4 | 88.6 | 88.6 | 88.6 | 85.1 | 56,946 |
| June 26, 2025 | 79.1 | 83.9 | 83.9 | 84.1 | 79.1 | 78,394 |
| June 25, 2025 | 79.4 | 78.5 | 78.5 | 79.7 | 77.9 | 34,381 |
| June 24, 2025 | 78.6 | 79.6 | 79.6 | 80.7 | 78.4 | 58,258 |
| June 23, 2025 | 74.8 | 76.5 | 76.5 | 76.9 | 74.8 | 41,774 |
| June 20, 2025 | 77.1 | 75.3 | 75.3 | 79.4 | 74.7 | 119,712 |
| June 19, 2025 | 76.5 | 76.9 | 76.9 | 77.2 | 76.5 | 7,402 |
| June 18, 2025 | 76.4 | 77.5 | 77.5 | 77.9 | 76.1 | 24,039 |
| June 17, 2025 | 75.7 | 76.2 | 76.2 | 76.6 | 74.8 | 11,367 |
| June 16, 2025 | 76.8 | 75.5 | 75.5 | 77.2 | 75.4 | 14,149 |
| June 13, 2025 | 76 | 77 | 77 | 77.2 | 75.5 | 49,205 |
| June 12, 2025 | 77.1 | 78 | 78 | 78.3 | 76.7 | 21,663 |
| June 11, 2025 | 77.3 | 77.7 | 77.7 | 78.8 | 76.8 | 24,893 |
| June 10, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 75.2 | 39,452 |
| June 09, 2025 | 74 | 76.9 | 76.9 | 77.6 | 73.8 | 22,469 |
| June 06, 2025 | 71.2 | 74 | 74 | 74.1 | 70.6 | 41,193 |
| June 05, 2025 | 71 | 71.9 | 71.9 | 72.5 | 71 | 44,256 |
| June 04, 2025 | 68.4 | 71.5 | 71.5 | 72.1 | 68.4 | 27,079 |
| June 03, 2025 | 66.5 | 67.9 | 67.9 | 68.1 | 66 | 10,463 |
| June 02, 2025 | 66.1 | 67 | 67 | 67.4 | 65.7 | 21,055 |
| May 30, 2025 | 67.7 | 67.7 | 67.7 | 68.7 | 67.4 | 30,924 |
| May 29, 2025 | 67.8 | 68.3 | 68.3 | 69.7 | 67.4 | 19,902 |
| May 28, 2025 | 68.8 | 67.8 | 67.8 | 68.8 | 67.4 | 24,125 |
| May 27, 2025 | 68.7 | 69 | 69 | 70 | 68.4 | 12,514 |
| May 26, 2025 | 69.8 | 68.8 | 68.8 | 70.3 | 68.7 | 9,786 |
