91.20
+0.7(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 92.3 | 91.2 | 91.2 | 92.9 | 90.8 | 17,177 |
| November 07, 2025 | 90.5 | 90.5 | 90.5 | 91.6 | 88.8 | 15,051 |
| November 06, 2025 | 90.1 | 90 | 90 | 93.1 | 88.1 | 19,197 |
| November 05, 2025 | 89.3 | 90.4 | 90.4 | 91.4 | 87.4 | 37,189 |
| November 04, 2025 | 79.6 | 90 | 90 | 90.5 | 79.5 | 58,441 |
| November 03, 2025 | 81.6 | 79.5 | 79.5 | 82.2 | 79.5 | 23,642 |
| October 31, 2025 | 83.8 | 81.8 | 81.8 | 84.4 | 81.1 | 31,204 |
| October 30, 2025 | 82.5 | 83.5 | 83.5 | 84.2 | 81 | 26,675 |
| October 29, 2025 | 81.1 | 82.8 | 82.8 | 84.8 | 81.1 | 23,585 |
| October 28, 2025 | 83.5 | 81.4 | 81.4 | 84.1 | 81.2 | 13,853 |
| October 27, 2025 | 84.3 | 84.3 | 84.3 | 86.3 | 83.2 | 15,386 |
| October 24, 2025 | 82.6 | 83.7 | 83.7 | 84.6 | 82.4 | 13,929 |
| October 23, 2025 | 83 | 82 | 82 | 83.9 | 80.6 | 25,004 |
| October 22, 2025 | 83.7 | 83.5 | 83.5 | 84.4 | 81.9 | 60,942 |
| October 21, 2025 | 83.5 | 84.8 | 84.8 | 85.2 | 82.8 | 39,593 |
| October 20, 2025 | 81.2 | 83 | 83 | 83.4 | 81.2 | 16,516 |
| October 17, 2025 | 79.9 | 79.4 | 79.4 | 80.6 | 78.8 | 11,771 |
| October 16, 2025 | 81.3 | 81.6 | 81.6 | 81.8 | 79.6 | 15,135 |
| October 15, 2025 | 80 | 80.6 | 80.6 | 82.3 | 80 | 15,058 |
| October 14, 2025 | 79 | 79.3 | 79.3 | 79.7 | 77.9 | 21,739 |
| October 13, 2025 | 80 | 80.4 | 80.4 | 83.2 | 80 | 23,721 |
| October 10, 2025 | 81.1 | 78.5 | 78.5 | 81.8 | 78.5 | 17,785 |
| October 09, 2025 | 81.5 | 81.7 | 81.7 | 84.5 | 81.4 | 35,804 |
| October 08, 2025 | 83 | 80.9 | 80.9 | 83.3 | 79.4 | 30,343 |
| October 07, 2025 | 84.4 | 82.5 | 82.5 | 84.6 | 82.4 | 18,736 |
| October 06, 2025 | 84.1 | 84.4 | 84.4 | 84.8 | 81.5 | 37,991 |
| October 03, 2025 | 84.8 | 83.1 | 83.1 | 85 | 82.1 | 14,755 |
| October 02, 2025 | 83.5 | 84.3 | 84.3 | 86 | 83.5 | 35,412 |
| October 01, 2025 | 81.5 | 82 | 82 | 83.1 | 81.1 | 11,327 |
| September 30, 2025 | 81.9 | 81.9 | 81.9 | 82.6 | 81.2 | 24,664 |
| September 29, 2025 | 81.4 | 82.1 | 82.1 | 82.6 | 80.9 | 17,925 |
| September 26, 2025 | 81.9 | 81.1 | 81.1 | 82.3 | 80.6 | 9,555 |
| September 25, 2025 | 83.8 | 82.5 | 82.5 | 83.8 | 81.6 | 9,089 |
| September 24, 2025 | 83.6 | 83.7 | 83.7 | 85.2 | 82.7 | 16,365 |
| September 23, 2025 | 82.4 | 83 | 83 | 84.8 | 81.9 | 44,016 |
| September 22, 2025 | 80.9 | 82.2 | 82.2 | 82.3 | 79.5 | 16,006 |
| September 19, 2025 | 83 | 80.5 | 80.5 | 83.8 | 79.2 | 43,323 |
| September 18, 2025 | 77.2 | 82 | 82 | 82 | 77.2 | 22,100 |
| September 17, 2025 | 77.2 | 77.1 | 77.1 | 77.8 | 75.8 | 9,658 |
| September 16, 2025 | 77 | 77.2 | 77.2 | 78.5 | 76.7 | 14,686 |
| September 15, 2025 | 77.1 | 77.3 | 77.3 | 78.5 | 76.9 | 14,149 |
| September 12, 2025 | 78 | 76.6 | 76.6 | 78.7 | 76.3 | 18,548 |
| September 11, 2025 | 78.1 | 77.6 | 77.6 | 78.3 | 77.6 | 10,320 |
| September 10, 2025 | 78.6 | 78.1 | 78.1 | 79.6 | 77.7 | 12,168 |
| September 09, 2025 | 78.7 | 78 | 78 | 78.9 | 77.5 | 12,484 |
| September 08, 2025 | 77.1 | 78.8 | 78.8 | 79.1 | 76.7 | 22,937 |
| September 05, 2025 | 76.8 | 76.5 | 76.5 | 77.8 | 76 | 17,140 |
| September 04, 2025 | 77.4 | 76.6 | 76.6 | 77.4 | 75.9 | 17,804 |
| September 03, 2025 | 78.7 | 76.6 | 76.6 | 80 | 76.3 | 28,678 |
| September 02, 2025 | 81 | 78 | 78 | 81 | 77.4 | 36,816 |
| September 01, 2025 | 81.6 | 80.5 | 80.5 | 81.7 | 79.7 | 15,319 |
| August 29, 2025 | 84.1 | 81.6 | 81.6 | 84.2 | 81.5 | 17,992 |
| August 28, 2025 | 84.9 | 84.2 | 84.2 | 85.1 | 84 | 9,117 |
| August 27, 2025 | 83.9 | 83.9 | 83.9 | 85.1 | 83.6 | 10,712 |
| August 26, 2025 | 85.8 | 84.5 | 84.5 | 85.8 | 83.6 | 44,634 |
| August 25, 2025 | 85.6 | 85.7 | 85.7 | 85.8 | 84.9 | 11,195 |
| August 22, 2025 | 83.6 | 85.9 | 85.9 | 86.1 | 83.5 | 6,834 |
| August 21, 2025 | 84.2 | 84 | 84 | 85.8 | 84 | 7,091 |
| August 20, 2025 | 84.5 | 84.5 | 84.5 | 85.7 | 83.5 | 26,733 |
| August 19, 2025 | 86.5 | 86.1 | 86.1 | 88 | 85.3 | 13,531 |