Elmos Semiconductor SE (ELG.DE) XETRA

176.00

+6(+3.53%)

Updated at May 13 05:35PM

Currency In EUR

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €18,181.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,482.87, while €1000 invested 1 year ago would be worth €2,398.15. This corresponds to total returns of 1,718.18%, 448.29%, 139.81%, respectively, with annualized returns of 33.66%, 40.51%, 139.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	174	176	176	178.2	172.2	73,745
May 12, 2026	176	170	170	182.8	169.2	132,024
May 11, 2026	205	192.6	192.6	205.5	192.6	53,085
May 08, 2026	195.8	206	206	206	194.6	47,431
May 07, 2026	188	194.8	194.8	194.8	187	55,095
May 06, 2026	192.8	186	186	194.4	185.6	54,775
May 05, 2026	176.6	190.8	190.8	198	175	72,955
May 04, 2026	188.2	184.2	184.2	196.2	181.6	87,112
April 30, 2026	176	183.6	183.6	184.2	176	56,913
April 29, 2026	173.6	178.6	178.6	178.8	173	31,743
April 28, 2026	173.2	171.6	171.6	174.4	169.6	20,298
April 27, 2026	178.2	173.2	173.2	180.2	171.6	24,317
April 24, 2026	178.8	175.8	175.8	180.8	175.4	21,800
April 23, 2026	174	177.6	177.6	179.4	173	31,693
April 22, 2026	173	172.2	172.2	176	170.4	42,771
April 21, 2026	172	169.8	169.8	174.8	168.6	22,735
April 20, 2026	171.4	172	172	175	168.4	27,831
April 17, 2026	171.8	172.2	172.2	177.2	167.4	89,377
April 16, 2026	170	171.8	171.8	171.8	168.4	18,906
April 15, 2026	169.6	168.2	168.2	172	167.2	30,016
April 14, 2026	170	168	168	171.2	163.6	53,602
April 13, 2026	170.4	172.2	172.2	173.8	169	27,836
April 10, 2026	167.6	174	174	179.2	167.2	122,835
April 09, 2026	154	166.4	166.4	166.4	153.4	91,812
April 08, 2026	152.2	155.4	155.4	155.4	151.4	30,342
April 07, 2026	149.4	144.4	144.4	150.8	143.4	21,573
April 02, 2026	150.8	149.2	149.2	150.8	143.2	38,282
April 01, 2026	151.2	149.4	149.4	151.2	145.8	47,368
March 31, 2026	136	143.8	143.8	145	134.6	46,647
March 30, 2026	143	140.8	140.8	144.6	140	32,351
March 27, 2026	147	143.4	143.4	147.2	141.2	33,040
March 26, 2026	149.6	149.4	149.4	150.8	145	36,606
March 25, 2026	149.2	153.2	153.2	154.6	147	31,242
March 24, 2026	146	146.2	146.2	146.8	141.4	19,449
March 23, 2026	133.2	146.4	146.4	149.2	133.2	50,782
March 20, 2026	137	139.2	139.2	143.2	133.2	49,941
March 19, 2026	135.6	128.2	128.2	135.6	128	37,562
March 18, 2026	139.8	137.2	137.2	141	136.8	13,553
March 17, 2026	139.2	136.8	136.8	139.2	134.6	16,640
March 16, 2026	142.4	139.8	139.8	144.2	139.6	20,847
March 13, 2026	137.6	140.6	140.6	145	135.8	44,467
March 12, 2026	141.4	138	138	141.4	136.6	22,690
March 11, 2026	141	141.4	141.4	142.6	138.4	20,063
March 10, 2026	143	142.4	142.4	145.6	139.8	34,065
March 09, 2026	130	140	140	140.8	129.2	31,587
March 06, 2026	145.4	139.4	139.4	145.6	139.2	33,283
March 05, 2026	150	145.6	145.6	153	145.6	42,675
March 04, 2026	145.4	149.4	149.4	149.6	145.2	40,572
March 03, 2026	146	145.2	145.2	147.8	142.8	62,873
March 02, 2026	140.8	152.4	152.4	153	140	61,090
February 27, 2026	146	146.8	146.8	148.2	145	52,149
February 26, 2026	142.4	145.6	145.6	150.2	142	61,986
February 25, 2026	140.8	140.4	140.4	143	137.6	34,367
February 24, 2026	138	142	142	144.2	133.2	124,008
February 23, 2026	126.6	127.6	127.6	129.4	124	48,650
February 20, 2026	126.2	127.2	127.2	128.6	124.4	23,983
February 19, 2026	131	127.6	127.6	131	126.6	19,293
February 18, 2026	123	129.8	129.8	130.2	122.8	18,099
February 17, 2026	121	124.4	124.4	124.4	118.6	20,876
February 16, 2026	120	121.2	121.2	122.4	120	12,025