Elmos Semiconductor SE (ELG.DE) XETRA

Currency In EUR

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €13,796.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,125.75, while €1000 invested 1 year ago would be worth €1,883.75. This corresponds to total returns of 1,279.67%, 312.57%, 88.37%, respectively, with annualized returns of 30.01%, 32.79%, 88.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	156.6	154.8	154.8	159.6	154	28,823
September 30, 2026	152.4	155	155	155.8	152.4	19,370
September 29, 2026	146.2	152.4	152.4	153.2	146.2	18,731
September 28, 2026	144.4	144.6	144.6	146.8	142.4	17,206
September 25, 2026	146.4	146	146	147.6	145	10,949
September 24, 2026	152	144.4	144.4	152.2	144.4	15,319
September 23, 2026	154.4	150.4	150.4	154.6	149.4	15,638
September 22, 2026	150	153.4	153.4	154.2	147.6	23,196
September 21, 2026	142.2	149.4	149.4	149.4	142	25,455
September 18, 2026	141.6	140.6	140.6	143.6	140.2	38,025
September 17, 2026	138.6	140.6	140.6	142.2	135.4	19,412
September 16, 2026	140.4	139.8	139.8	144.8	139	24,592
September 15, 2026	132.6	135.4	135.4	136.2	131.6	37,517
September 11, 2026	141.6	142.6	142.6	143	140.4	14,881
September 10, 2026	144	140.8	140.8	144	140	14,579
September 09, 2026	141	142.6	142.6	143.2	139	18,271
September 08, 2026	143	143.2	143.2	143.8	140.8	13,023
September 07, 2026	141.2	144	144	144.6	141.2	22,995
September 04, 2026	134.2	139.8	139.8	140	134.2	27,168
September 03, 2026	133	134.2	134.2	135.4	132	24,650
September 02, 2026	130.4	135.6	135.6	135.6	129	32,329
September 01, 2026	131.2	131.4	131.4	133.6	128.8	25,657
August 31, 2026	132.6	131.4	131.4	133.6	131	45,471
August 28, 2026	132	133	133	136	131.4	19,276
August 27, 2026	133.8	133.2	133.2	136.2	132.6	18,537
August 26, 2026	135.2	133	133	136.2	132	16,110
August 25, 2026	135	135	135	137	134.4	15,918
August 24, 2026	135.2	133	133	137.4	131.6	23,849
August 21, 2026	138.4	137	137	140	137	13,879
August 20, 2026	141	137	137	141.2	137	24,700
August 19, 2026	149.2	139.6	139.6	149.2	139.6	17,479
August 18, 2026	151	145.6	145.6	151.4	143.8	33,960
August 17, 2026	153	154.4	154.4	155	152.2	22,123
August 14, 2026	150.6	151.6	151.6	152	150.2	12,762
August 13, 2026	153.4	150.8	150.8	153.6	150	14,318
August 12, 2026	153.8	152.4	152.4	156.8	152.4	20,659
August 11, 2026	146.8	150.8	150.8	155.6	146.8	27,163
August 10, 2026	155	147.8	147.8	157.4	147.8	41,586
August 07, 2026	145.2	146	146	150.2	144.8	31,661
August 06, 2026	147.2	145.4	145.4	147.2	142	35,053
August 05, 2026	144	148.4	148.4	151.2	143.2	41,347
August 04, 2026	148.8	143.2	143.2	150.6	138.4	113,888
August 03, 2026	148.4	149	149	149.4	142.8	33,676
July 31, 2026	150	146	146	150.8	145.4	47,299
July 30, 2026	141.8	143.8	143.8	145.4	139	28,767
July 29, 2026	142	139.4	139.4	144.2	137.2	45,228
July 28, 2026	147.2	146	146	149.6	144	29,553
July 27, 2026	161	150.6	150.6	161	150.6	16,351
July 23, 2026	157	161	161	161.2	153	31,198
July 22, 2026	158.6	161.2	161.2	161.2	157.4	16,449
July 21, 2026	153	160.4	160.4	160.4	153	23,230
July 20, 2026	157.4	152	152	157.8	152	23,042
July 17, 2026	157.4	157.2	157.2	157.6	151.8	53,884
July 16, 2026	157	160.6	160.6	160.8	155.4	28,488
July 15, 2026	163	158	158	163.8	157.2	29,238
July 14, 2026	161.8	161.6	161.6	165.2	159	19,925
July 13, 2026	166.6	163.6	163.6	168.8	162.8	26,281
July 10, 2026	166.6	170	170	170	165	26,442
July 09, 2026	166.2	168.4	168.4	170.8	164	20,490
July 08, 2026	161	159.6	159.6	162.4	156	28,602