Elmos Semiconductor SE (ELG.DE) XETRA

Currency In EUR

ELG.DE Historical Return

If you invested €1000 in Elmos Semiconductor SE (ELG.DE) 10 years ago, it would be worth €18,127.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,668.02, while €1000 invested 1 year ago would be worth €2,379.08. This corresponds to total returns of 1,712.75%, 466.8%, 137.91%, respectively, with annualized returns of 33.59%, 41.45%, 137.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	183	188.6	188.6	190.2	182.8	25,880
June 19, 2026	177	181.8	181.8	182.4	177	260,097
June 18, 2026	176.4	178	178	178.2	173.8	36,439
June 17, 2026	171.8	172.6	172.6	172.6	168.4	25,740
June 16, 2026	175.8	171.2	171.2	177.8	169.6	25,563
June 15, 2026	178.8	175.2	175.2	178.8	173	33,008
June 12, 2026	169.4	174.6	174.6	174.6	166.4	28,182
June 11, 2026	160	168	168	168	160	29,324
June 10, 2026	166.4	159.6	159.6	168.4	159.6	39,460
June 09, 2026	177.8	169.2	169.2	179	169.2	29,536
June 08, 2026	171.6	177.6	177.6	178.2	170.2	19,451
June 05, 2026	176.2	177.6	177.6	180	175.4	36,802
June 04, 2026	187.4	182	182	187.4	177.2	21,555
June 03, 2026	186.8	186.6	186.6	189.6	182.4	30,479
June 02, 2026	176.8	189.4	189.4	189.4	175.6	38,473
June 01, 2026	180	174.6	174.6	183	173.8	41,646
May 29, 2026	181.8	180.8	180.8	183.4	176.6	85,230
May 28, 2026	181.8	180.4	180.4	185.4	178	41,886
May 27, 2026	184.6	184	184	186	180.2	31,309
May 26, 2026	188	185.2	185.2	188.4	184.4	28,683
May 25, 2026	192.2	189	189	192.2	188	15,771
May 22, 2026	186.6	188.4	188.4	189.4	184	45,627
May 21, 2026	184	181.6	181.6	184.4	180	33,198
May 20, 2026	174.2	184	184	184	174.2	28,287
May 19, 2026	175	174.8	174.8	177.4	171.4	43,916
May 18, 2026	175.2	177.2	177.2	181.4	175	45,856
May 15, 2026	175	176	176	180	173.6	100,667
May 14, 2026	177.4	179.8	179.8	179.8	174.6	119,917
May 13, 2026	174	176	176	178.2	172.2	73,745
May 12, 2026	176	170	170	182.8	169.2	132,024
May 11, 2026	205	192.6	192.6	205.5	192.6	53,085
May 08, 2026	195.8	206	206	206	194.6	47,431
May 07, 2026	188	194.8	194.8	194.8	187	55,095
May 06, 2026	192.8	186	186	194.4	185.6	54,775
May 05, 2026	176.6	190.8	190.8	198	175	72,955
May 04, 2026	188.2	184.2	184.2	196.2	181.6	87,112
April 30, 2026	176	183.6	183.6	184.2	176	56,913
April 29, 2026	173.6	178.6	178.6	178.8	173	31,743
April 28, 2026	173.2	171.6	171.6	174.4	169.6	20,298
April 27, 2026	178.2	173.2	173.2	180.2	171.6	24,317
April 24, 2026	178.8	175.8	175.8	180.8	175.4	21,800
April 23, 2026	174	177.6	177.6	179.4	173	31,693
April 22, 2026	173	172.2	172.2	176	170.4	42,771
April 21, 2026	172	169.8	169.8	174.8	168.6	22,735
April 20, 2026	171.4	172	172	175	168.4	27,831
April 17, 2026	171.8	172.2	172.2	177.2	167.4	89,377
April 16, 2026	170	171.8	171.8	171.8	168.4	18,906
April 15, 2026	169.6	168.2	168.2	172	167.2	30,016
April 14, 2026	170	168	168	171.2	163.6	53,602
April 13, 2026	170.4	172.2	172.2	173.8	169	27,836
April 10, 2026	167.6	174	174	179.2	167.2	122,835
April 09, 2026	154	166.4	166.4	166.4	153.4	91,812
April 08, 2026	152.2	155.4	155.4	155.4	151.4	30,342
April 07, 2026	149.4	144.4	144.4	150.8	143.4	21,573
April 02, 2026	150.8	149.2	149.2	150.8	143.2	38,282
April 01, 2026	151.2	149.4	149.4	151.2	145.8	47,368
March 31, 2026	136	143.8	143.8	145	134.6	46,647
March 30, 2026	143	140.8	140.8	144.6	140	32,351
March 27, 2026	147	143.4	143.4	147.2	141.2	33,040
March 26, 2026	149.6	149.4	149.4	150.8	145	36,606