Elgi Equipments Limited (ELGIEQUIP.NS) NSE

501.40

+9.95(+2.02%)

Updated at December 05 11:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025508.5491.45491.45508.5489.85442,250
December 03, 2025509506.5506.5515504.8654,374
December 02, 2025500.15505.95505.95513500.15521,046
December 01, 2025510500.15500.15512.7498.55572,043
November 28, 2025498.55510.5510.5520.8498.553.3M
November 27, 2025503.2498.55498.55507.55492.95675,932
November 26, 2025486498.65498.65510483.053.67M
November 25, 2025495.5480.5480.5495.75473.34.58M
November 24, 2025494495.85495.85498.45487.15468,674
November 21, 2025507492.75492.75508491.05460,441
November 19, 2025507.95504504508499.25331,847
November 18, 2025518.8504.9504.9518.8502.75496,312
November 17, 2025506514.7514.7534.4500.153.82M
November 14, 2025504.15501.5501.5504.8496.7166,794
November 13, 2025502500500507.9490.81.08M
November 12, 2025486.2491.8491.8493484.55259,525
November 11, 2025474.45486.5486.5493.4469.6371,977
November 10, 2025479.2474.45474.45481473134,593
November 07, 2025481479.15479.15481473166,323
November 06, 2025481.7483.4483.4486.3478.65181,574
November 04, 2025498482.3482.3498.7480.9296,993
November 03, 2025500.9495.65495.65500.9493.4203,140
October 31, 2025505497.4497.4509.9496.1358,949
October 30, 2025508501.6501.6508496.55270,689
October 29, 2025497505.15505.15507.4492.3543,027
October 28, 2025492496.9496.9498.8490.3505,478
October 27, 2025492490.3490.3495.2486.05554,549
October 24, 2025475.6487.65487.65490469.5594,129
October 23, 2025486.95470.45470.45495468700,255
October 21, 2025470.6475.5475.5478.847073,015
October 20, 2025468.75466.6466.6469.95458.85219,738
October 17, 2025472.85465.75465.75473.9464.3167,795
October 16, 2025461.85470.55470.55478458.95667,949
October 15, 2025463.3460.45460.45466.8458.5321,751
October 14, 2025474.05462.9462.9475.2461229,610
October 13, 2025485472.3472.3485469.05295,276
October 10, 2025485483.85483.85490.5480.35251,902
October 09, 2025484487.85487.85489.9482.398,969
October 08, 2025490485.85485.85493484.1122,471
October 07, 2025489.1496.25496.25503484566,968
October 06, 2025493486.05486.05493481129,933
October 03, 2025485.9494.4494.4496483.15259,726
October 01, 2025482481.95481.95486.4479.75202,406
September 30, 2025480.5482.2482.2485.9478.05159,710
September 29, 2025487476.6476.6492.3473255,612
September 26, 2025495.5485.95485.95498.6477402,635
September 25, 2025501.9495.5495.5502.05495165,970
September 24, 2025501.7500.9500.9505.45495402,398
September 23, 2025500503.1503.1508.4491.55531,334
September 22, 2025499.05496.85496.85512.4495.35722,256
September 19, 2025507.5500.35500.35507.5499791,990
September 18, 2025500505.85505.85513.3496.751.22M
September 17, 2025468.2494.45494.45502.4468.23.86M
September 16, 2025468.85467.2467.2472.95464.1304,790
September 15, 2025470.4464.65464.65472.6463.35249,145
September 12, 2025470.6468.05468.05473.3466.05246,259
September 11, 2025474.5469.35469.35476.85467.05159,480
September 10, 2025473.9469.75469.75477.8468.3376,238
September 09, 2025477.5470.2470.2477.5468.1167,831
September 08, 2025478.55473.7473.7480.95472.3125,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved