Elgi Equipments Limited (ELGIEQUIP.NS) NSE

Currency In INR

ELGIEQUIP.NS Historical Return

If you invested ₹1000 in Elgi Equipments Limited (ELGIEQUIP.NS) 10 years ago, it would be worth ₹6,406.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,882.94, while ₹1000 invested 1 year ago would be worth ₹1,182.04. This corresponds to total returns of 540.65%, 188.29%, 18.2%, respectively, with annualized returns of 20.4%, 23.6%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIEQUIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	604	584.65	584.65	605.75	574.8	435,205
September 30, 2026	594.95	608.85	608.85	614.8	594.95	316,751
September 29, 2026	598.95	594.85	594.85	605.8	591.35	241,668
September 28, 2026	603.3	598.85	598.85	604	592.2	142,523
September 25, 2026	610.25	603	603	611.6	595.1	213,480
September 24, 2026	608.55	608.8	608.8	617.5	604.45	188,292
September 23, 2026	608.9	614.7	614.7	619.8	606.1	252,889
September 22, 2026	612.85	609	609	623.9	607.65	307,030
September 21, 2026	609.55	612.2	612.2	614.8	601.5	203,148
September 18, 2026	593.9	609.55	609.55	613.3	593.3	398,100
September 17, 2026	590.1	593.3	593.3	603.8	585	381,647
September 16, 2026	615	592.5	592.5	615.05	590.1	533,721
September 15, 2026	627.55	612.05	612.05	641.4	606.8	626,301
September 11, 2026	621.15	617.7	617.7	627.6	610.65	335,940
September 10, 2026	621.8	621.6	621.6	624.9	602.5	574,131
September 09, 2026	640	618.85	618.85	645.9	617.5	367,633
September 08, 2026	644.9	638.2	638.2	645.5	635.1	286,900
September 07, 2026	645.95	642.4	642.4	653.4	637.3	807,924
September 04, 2026	632.95	642.1	642.1	645.4	627.5	691,967
September 03, 2026	621	630.35	630.35	638.4	616.05	564,479
September 02, 2026	627.05	616.75	616.75	627.05	613.9	340,547
September 01, 2026	624	628.9	628.9	631.1	622.15	341,996
August 31, 2026	632	627.35	627.35	632.5	618.8	394,826
August 28, 2026	599.9	628.85	628.85	631	596	1.17M
August 27, 2026	618.95	599.25	599.25	618.95	597.1	400,294
August 26, 2026	614.9	617.55	617.55	619	607.4	300,065
August 25, 2026	621	610.25	610.25	625.45	606.25	591,241
August 24, 2026	634.35	621.95	621.95	636.4	619.1	274,708
August 21, 2026	632.55	634.35	634.35	641	622.05	703,742
August 20, 2026	644	632.45	632.45	644	629.15	802,720
August 19, 2026	620	637.8	637.8	641	608.1	1.71M
August 18, 2026	622	614.2	614.2	628	612	609,442
August 17, 2026	614	624.2	624.2	626.55	603.2	1.4M
August 14, 2026	590	609.5	609.5	619	585	6.01M
August 13, 2026	574.5	576.55	576.55	580.95	572.25	143,762
August 12, 2026	572	575.55	575.55	583.2	572	351,167
August 11, 2026	585.4	573.85	573.85	585.4	569.45	177,089
August 10, 2026	591.75	582.55	582.55	591.75	578.55	951,575
August 07, 2026	592	588.45	588.45	595.9	582.2	123,553
August 06, 2026	584.1	589.25	589.25	592	583	140,042
August 05, 2026	595	584.1	584.1	599.7	580	337,840
August 04, 2026	582	591.2	591.2	599	576	559,905
August 03, 2026	570.05	582.6	582.6	585.1	569.65	172,561
July 31, 2026	566.7	569.65	569.65	575	565.55	189,852
July 30, 2026	575	569.15	569.15	578.2	565.6	127,630
July 29, 2026	571.1	577.15	577.15	581	568.1	111,425
July 28, 2026	575.5	569.45	569.45	578.2	565.6	145,470
July 27, 2026	578.25	578.85	578.85	584.3	575.1	95,386
July 23, 2026	580.5	586.05	586.05	592.2	571	290,776
July 22, 2026	601.85	583.2	583.2	602.95	580.2	179,071
July 21, 2026	588.9	601	601	607	585.7	584,931
July 20, 2026	584	588	588	590	575.3	268,171
July 17, 2026	582	581.7	581.7	584.45	569.7	243,586
July 16, 2026	574	581.6	581.6	585	569.85	408,421
July 15, 2026	576.35	571	571	583.95	569.15	274,955
July 14, 2026	568	576.65	576.65	578.45	565.4	176,276
July 13, 2026	570.4	573.2	573.2	579.95	568.65	204,724
July 10, 2026	592	576.35	576.35	594.5	569.4	393,280
July 09, 2026	580	588.7	588.7	591.95	577.7	158,723
July 08, 2026	584.1	575.55	575.55	596	571.05	228,528