Elgi Equipments Limited (ELGIEQUIP.NS) NSE

474.90

-2.15(-0.45%)

Updated at September 08 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025485.7477.05477.05486.65474.3168,803
September 04, 2025495.1485.75485.75497.85482135,687
September 03, 2025495490.9490.9495.8486.25170,861
September 02, 2025474494.7494.7503471.6859,335
September 01, 2025475.7473.85473.85478.7469204,024
August 29, 2025486471.85471.85486.45469.85306,079
August 28, 2025483484.6484.6487.1475274,877
August 26, 2025496.1483.3483.3496.1480.1175,842
August 25, 2025503.8496.55496.55505.9495129,811
August 22, 2025504499.6499.6510498.6150,203
August 21, 2025507.75505.4505.4512.75503136,437
August 20, 2025504.5506.55506.55510.75503.2137,363
August 19, 2025504.95507.7507.7512.75501.6158,403
August 18, 2025497504.65504.65509.4497418,074
August 14, 2025504.5493.1493.1505489.9219,910
August 13, 2025520500.3500.3522.4499.5384,039
August 12, 2025508.35518.55518.55522.4508.35262,809
August 11, 2025511.1508.9508.9518.85501.5434,481
August 08, 2025534512.25512.25534.35509.5281,288
August 07, 2025545532.6532.6547.25524.2303,664
August 06, 2025575545.7545.7588.75421.22M
August 05, 2025560571.95571.95577.4559.3676,391
August 04, 2025564563.2563.2568553.3231,187
August 01, 2025569.3558.1558.1571.2555182,734
July 31, 2025555568.35568.35574554.6248,910
July 30, 2025564.9567.35567.35573.95562.3195,085
July 29, 2025550562.6562.6565539.7457,810
July 28, 2025571.05550.5550.5578.45547.2548,556
July 25, 2025588573.1573.1589.15570.55410,137
July 24, 2025592.45593.55593.55608.4586.751.66M
July 23, 2025555.2589.75589.75596.7552.056.8M
July 22, 2025555.8554.2554.2559.6553.5209,732
July 21, 2025548.5552.9552.9556.95546.05194,723
July 18, 2025553.6548.95548.95559.5547.152.53M
July 17, 2025544.2553.6551.4559.95544.2352,501
July 16, 2025552.5544.15541.99553.25542.05246,153
July 15, 2025555552.5550.3555548.05233,312
July 14, 2025548552.65552.65556.5542.15273,638
July 11, 2025555.6551.05551.05561.5548.05315,899
July 10, 2025563556.4556.4566.95531.26M
July 09, 2025540.2550.3550.3568540.26.73M
July 08, 2025536.1534.1534.1553.95313.29M
July 07, 2025528532.1532.1540.95528186,638
July 04, 2025537.55531.05531.05540.55527.35203,198
July 03, 2025532537.55537.55541.95528.1510,811
July 02, 2025539.85531.15531.15539.85528.9150,914
July 01, 2025539.75535.3535.3544.75533.65219,799
June 30, 2025539.9536.45536.45541.75533.35255,540
June 27, 2025533.7536.45536.45544531546,943
June 26, 2025535.85529.15529.15540527.45339,696
June 25, 2025528.95533.35533.35535.75527.4359,106
June 24, 2025538528.7528.7539525.3544,891
June 23, 2025506.9534.75534.75537.3505.41.44M
June 20, 2025524.5510.25510.25529.6504.82.08M
June 19, 2025520.75523.6523.6530.3518.15529,239
June 18, 2025528.8519.85519.85556.75516.154.82M
June 17, 2025531.3524.75524.75536.6523.1330,061
June 16, 2025536.5531531543.8521.4421,470
June 13, 2025521536.35536.35539.3516.15500,199
June 12, 2025528531531563.555263.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved