Elgi Equipments Limited (ELGIEQUIP.NS) NSE

589.35

+9.1(+1.57%)

Updated at June 02 03:30PM

Currency In INR

ELGIEQUIP.NS Historical Return

If you invested ₹1000 in Elgi Equipments Limited (ELGIEQUIP.NS) 10 years ago, it would be worth ₹7,304.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,910.23, while ₹1000 invested 1 year ago would be worth ₹1,106.7. This corresponds to total returns of 630.48%, 191.02%, 10.67%, respectively, with annualized returns of 21.99%, 23.8%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIEQUIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	580	580.25	580.25	594	568.5	1M
May 29, 2026	582	573.45	573.45	633.85	567.3	6.61M
May 27, 2026	568.4	577.9	577.9	589	559.8	1.23M
May 26, 2026	567.5	563	563	572	560.5	184,610
May 25, 2026	562.35	567.9	567.9	573	561	289,270
May 22, 2026	567.4	560.15	560.15	568.15	557.2	210,871
May 21, 2026	569.95	567.4	567.4	574.95	559	453,648
May 20, 2026	536.65	565.25	565.25	571.85	529.05	1.26M
May 19, 2026	533.45	541.1	541.1	544.2	529.05	209,697
May 18, 2026	520.6	533.45	533.45	535.75	508	474,639
May 15, 2026	525.45	523.25	523.25	534.75	522	135,071
May 14, 2026	518.5	524.4	524.4	528	508.75	226,759
May 13, 2026	522	518.5	518.5	529.15	516	156,578
May 12, 2026	540	522.95	522.95	540.9	521	340,524
May 11, 2026	556	541.75	541.75	556	538.65	266,062
May 08, 2026	561.25	559.1	559.1	571.8	556.35	368,477
May 07, 2026	548.65	562.35	562.35	566.8	547.55	418,445
May 06, 2026	544.9	548.5	548.5	550	540	154,388
May 05, 2026	554	542.75	542.75	556.25	541	127,196
May 04, 2026	550	554.35	554.35	560.5	545.7	172,179
April 30, 2026	567	553.5	553.5	567	547	295,458
April 29, 2026	558	565.85	565.85	574.7	557.95	766,690
April 28, 2026	550.35	552.65	552.65	556	548.3	184,548
April 27, 2026	549.05	551.2	551.2	562.3	547.1	252,652
April 24, 2026	561	547.3	547.3	561.8	544	295,783
April 23, 2026	552.3	559.4	559.4	562.7	545.95	331,448
April 22, 2026	543	554.7	554.7	567.9	539.95	1.21M
April 21, 2026	553.75	542.95	542.95	555.15	541.6	269,964
April 20, 2026	551	551.95	551.95	555.9	543.3	412,611
April 17, 2026	540	549.15	549.15	551.7	539.7	533,395
April 16, 2026	536	541.65	541.65	545.1	529.6	660,706
April 15, 2026	522.5	531	531	534	520	546,891
April 13, 2026	504	515.65	515.65	525.35	499.4	566,482
April 10, 2026	499.6	512.8	512.8	517.55	499.6	615,448
April 09, 2026	506.4	499.6	499.6	509.85	495.85	729,426
April 08, 2026	492.85	499	499	505.25	492.85	282,236
April 07, 2026	475.05	482.65	482.65	484.5	475.05	767,246
April 06, 2026	479.7	479.9	479.9	484.9	472	939,942
April 02, 2026	479.1	479.7	479.7	482.05	460.1	526,678
April 01, 2026	479	479.1	479.1	485	473.6	438,888
March 30, 2026	473.4	467.15	467.15	477.75	464.8	590,530
March 27, 2026	484.9	473.4	473.4	486.85	471.8	323,028
March 25, 2026	483	487.35	487.35	493.9	483	304,973
March 24, 2026	484	480.95	480.95	485.55	468.25	418,164
March 23, 2026	478.15	476.05	476.05	486.4	455	1.12M
March 20, 2026	-1	-1	480.05	-1	-1	0
March 19, 2026	476	467.05	467.05	478.45	465.8	200,860
March 18, 2026	468.75	482.1	482.1	489.45	466	492,504
March 17, 2026	472.1	468.8	468.8	473.85	462.1	331,096
March 16, 2026	469.95	468.65	468.65	472.6	460	280,461
March 13, 2026	490	469.5	469.5	490	467.05	417,443
March 12, 2026	493.15	490.65	490.65	497.85	478	497,244
March 11, 2026	515.75	501.1	501.1	527	498.2	1.14M
March 10, 2026	512.35	518.2	518.2	522	505.1	305,506
March 09, 2026	507	504.95	504.95	512.55	492.55	420,106
March 06, 2026	515.15	519	519	523.8	511.75	279,628
March 05, 2026	498.45	518.4	518.4	520.5	497.5	509,526
March 04, 2026	-1	-1	497.55	-1	-1	0
March 02, 2026	517.1	520.1	520.1	527	506.95	514,278
February 27, 2026	542.95	534.75	534.75	543	532.6	332,072