Elgi Equipments Limited (ELGIEQUIP.NS) NSE

Currency In INR

ELGIEQUIP.NS Historical Return

If you invested ₹1000 in Elgi Equipments Limited (ELGIEQUIP.NS) 10 years ago, it would be worth ₹6,990.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,313.4, while ₹1000 invested 1 year ago would be worth ₹1,269.72. This corresponds to total returns of 599.09%, 231.34%, 26.97%, respectively, with annualized returns of 21.45%, 27.07%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIEQUIP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	632.55	634.35	634.35	641	622.05	703,742
August 20, 2026	644	632.45	632.45	644	629.15	802,720
August 19, 2026	620	637.8	637.8	641	608.1	1.71M
August 18, 2026	622	614.2	614.2	628	612	609,442
August 17, 2026	614	624.2	624.2	626.55	603.2	1.4M
August 14, 2026	590	609.5	609.5	619	585	6.01M
August 13, 2026	574.5	576.55	576.55	580.95	572.25	143,762
August 12, 2026	572	575.55	575.55	583.2	572	351,167
August 11, 2026	585.4	573.85	573.85	585.4	569.45	177,089
August 10, 2026	591.75	582.55	582.55	591.75	578.55	951,575
August 07, 2026	592	588.45	588.45	595.9	582.2	123,553
August 06, 2026	584.1	589.25	589.25	592	583	140,042
August 05, 2026	595	584.1	584.1	599.7	580	337,840
August 04, 2026	582	591.2	591.2	599	576	559,905
August 03, 2026	570.05	582.6	582.6	585.1	569.65	172,561
July 31, 2026	566.7	569.65	569.65	575	565.55	189,852
July 30, 2026	575	569.15	569.15	578.2	565.6	127,630
July 29, 2026	571.1	577.15	577.15	581	568.1	111,425
July 28, 2026	575.5	569.45	569.45	578.2	565.6	145,470
July 27, 2026	578.25	578.85	578.85	584.3	575.1	95,386
July 23, 2026	580.5	586.05	586.05	592.2	571	290,776
July 22, 2026	601.85	583.2	583.2	602.95	580.2	179,071
July 21, 2026	588.9	601	601	607	585.7	584,931
July 20, 2026	584	588	588	590	575.3	268,171
July 17, 2026	582	581.7	581.7	584.45	569.7	243,586
July 16, 2026	574	581.6	581.6	585	569.85	408,421
July 15, 2026	576.35	571	571	583.95	569.15	274,955
July 14, 2026	568	576.65	576.65	578.45	565.4	176,276
July 13, 2026	570.4	573.2	573.2	579.95	568.65	204,724
July 10, 2026	592	576.35	576.35	594.5	569.4	393,280
July 09, 2026	580	588.7	588.7	591.95	577.7	158,723
July 08, 2026	584.1	575.55	575.55	596	571.05	228,528
July 07, 2026	595.9	589	589	599	584.3	263,123
July 06, 2026	571.5	591.95	591.95	595.9	571.1	369,608
July 03, 2026	597.1	578.55	578.55	599.2	576.65	330,779
July 02, 2026	609.8	594	594	610.7	592	334,038
July 01, 2026	602.5	605.85	605.85	615.95	601.65	411,033
June 30, 2026	614.9	598.1	598.1	614.9	596.35	386,471
June 29, 2026	605.85	608.3	608.3	620	593.95	1.1M
June 25, 2026	610.5	604.05	604.05	615.8	600	423,180
June 24, 2026	622.5	609.35	609.35	628	603.85	253,507
June 23, 2026	618	619.85	619.85	628.45	608.85	663,883
June 22, 2026	615.95	614.3	614.3	622.75	611	387,833
June 19, 2026	603.95	612.75	612.75	614.95	600	773,434
June 18, 2026	604.9	602	602	609.9	594.8	236,182
June 17, 2026	601.2	600.1	600.1	614.7	599	270,148
June 16, 2026	609.95	601.3	601.3	618	597.15	297,925
June 15, 2026	610.5	608.8	608.8	618.7	604.85	287,300
June 12, 2026	599.3	603.85	603.85	608.65	595.1	358,774
June 11, 2026	601.05	593.45	593.45	609	591	245,973
June 10, 2026	606.15	602.85	602.85	612.45	599.25	263,193
June 09, 2026	595.55	604.7	604.7	608.15	594.1	274,437
June 08, 2026	604	597.05	597.05	607	590.9	350,522
June 05, 2026	622.95	610.3	610.3	631.7	608.4	378,367
June 04, 2026	599.4	622.15	622.15	629.9	597.2	1.85M
June 03, 2026	591	601.2	601.2	607	580.35	1.22M
June 02, 2026	580.25	589.35	589.35	590.75	572.25	403,156
June 01, 2026	580	580.25	580.25	594	568.5	1M
May 29, 2026	582	573.45	573.45	633.85	567.3	6.61M
May 27, 2026	568.4	577.9	577.9	589	559.8	1.23M