Elgi Equipments Limited (ELGIEQUIP.NS) NSE

Currency In INR

AD

ELGIEQUIP.NS Historical Return

If you invested ₹1000 in Elgi Equipments Limited (ELGIEQUIP.NS) 10 years ago, it would be worth ₹5,800.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,698.63, while ₹1000 invested 1 year ago would be worth ₹1,137.85. This corresponds to total returns of 480.08%, 169.86%, 13.78%, respectively, with annualized returns of 19.22%, 21.95%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELGIEQUIP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026542526.1526.1545518.25275,349
October 19, 2026570.55544.35544.35572542.1260,397
October 16, 2026571572.2572.2578561.55143,491
October 15, 2026574.35571.6571.6578.45566.5169,964
October 14, 2026585574.35574.35586572.1204,154
October 13, 2026577587.5587.5590568.1217,220
October 12, 2026583.15576.7576.7586.6575148,019
October 09, 2026579583.15583.15585.75568188,697
October 08, 2026599.75579579600576245,828
October 07, 2026595602.05602.05604.9592.95209,853
October 06, 2026590.8599.25599.25601.95587.5316,786
October 05, 2026585.4591.2591.2594.7582.5301,097
October 01, 2026604584.65584.65605.75574.8435,205
September 30, 2026594.95608.85608.85614.8594.95316,751
September 29, 2026598.95594.85594.85605.8591.35241,668
September 28, 2026603.3598.85598.85604592.2142,523
September 25, 2026610.25603603611.6595.1213,480
September 24, 2026608.55608.8608.8617.5604.45188,292
September 23, 2026608.9614.7614.7619.8606.1252,889
September 22, 2026612.85609609623.9607.65307,030
September 21, 2026609.55612.2612.2614.8601.5203,148
September 18, 2026593.9609.55609.55613.3593.3398,100
September 17, 2026590.1593.3593.3603.8585381,647
September 16, 2026615592.5592.5615.05590.1533,721
September 15, 2026627.55612.05612.05641.4606.8626,301
September 11, 2026621.15617.7617.7627.6610.65335,940
September 10, 2026621.8621.6621.6624.9602.5574,131
September 09, 2026640618.85618.85645.9617.5367,633
September 08, 2026644.9638.2638.2645.5635.1286,900
September 07, 2026645.95642.4642.4653.4637.3807,924
September 04, 2026632.95642.1642.1645.4627.5691,967
September 03, 2026621630.35630.35638.4616.05564,479
September 02, 2026627.05616.75616.75627.05613.9340,547
September 01, 2026624628.9628.9631.1622.15341,996
August 31, 2026632627.35627.35632.5618.8394,826
August 28, 2026599.9628.85628.856315961.17M
August 27, 2026618.95599.25599.25618.95597.1400,294
August 26, 2026614.9617.55617.55619607.4300,065
August 25, 2026621610.25610.25625.45606.25591,241
August 24, 2026634.35621.95621.95636.4619.1274,708
August 21, 2026632.55634.35634.35641622.05703,742
August 20, 2026644632.45632.45644629.15802,720
August 19, 2026620637.8637.8641608.11.71M
August 18, 2026622614.2614.2628612609,442
August 17, 2026614624.2624.2626.55603.21.4M
August 14, 2026590609.5609.56195856.01M
August 13, 2026574.5576.55576.55580.95572.25143,762
August 12, 2026572575.55575.55583.2572351,167
August 11, 2026585.4573.85573.85585.4569.45177,089
August 10, 2026591.75582.55582.55591.75578.55951,575
August 07, 2026592588.45588.45595.9582.2123,553
August 06, 2026584.1589.25589.25592583140,042
August 05, 2026595584.1584.1599.7580337,840
August 04, 2026582591.2591.2599576559,905
August 03, 2026570.05582.6582.6585.1569.65172,561
July 31, 2026566.7569.65569.65575565.55189,852
July 30, 2026575569.15569.15578.2565.6127,630
July 29, 2026571.1577.15577.15581568.1111,425
July 28, 2026575.5569.45569.45578.2565.6145,470
July 27, 2026578.25578.85578.85584.3575.195,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved