Elgi Rubber Company Limited (ELGIRUBCO.NS) NSE

Currency In INR

ELGIRUBCO.NS Historical Return

If you invested ₹1000 in Elgi Rubber Company Limited (ELGIRUBCO.NS) 10 years ago, it would be worth ₹1,909.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,370.61, while ₹1000 invested 1 year ago would be worth ₹1,155.44. This corresponds to total returns of 90.95%, 37.06%, 15.54%, respectively, with annualized returns of 6.68%, 6.5%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIRUBCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63	59.69	59.69	63	59.31	46,201
July 30, 2026	59.5	61.59	61.59	64	58.72	222,115
July 29, 2026	54.8	58.05	58.05	59.49	54.8	37,535
July 28, 2026	57	55.12	55.12	57.29	54	30,991
July 27, 2026	56.5	56.62	56.62	56.9	55.2	22,398
July 23, 2026	58.49	56.16	56.16	58.49	55.5	27,906
July 22, 2026	58	57.29	57.29	59.5	57.05	31,555
July 21, 2026	58.53	58.26	58.26	61.1	56.5	62,089
July 20, 2026	61.15	58.53	58.53	62.48	58	56,248
July 17, 2026	61.7	61.84	61.84	63	59.76	118,575
July 16, 2026	55.51	62.17	62.17	63.44	55.51	207,734
July 15, 2026	57	57.68	57.68	58.29	56.33	21,747
July 14, 2026	55.25	57.15	57.15	57.6	55.25	31,075
July 13, 2026	57.8	57.34	57.34	59.25	55.25	84,864
July 10, 2026	60.99	57.9	57.9	60.99	57.21	71,730
July 09, 2026	60.2	59.33	59.33	60.36	57.39	51,749
July 08, 2026	58	59.41	59.41	60.99	55.01	302,470
July 07, 2026	62.9	58.44	58.44	62.9	58	171,552
July 06, 2026	58.8	61.04	61.04	65.2	58.76	1.54M
July 03, 2026	47.7	55.29	55.29	55.29	46.5	654,940
July 02, 2026	44.75	46.08	46.08	47.24	44.11	26,428
July 01, 2026	44.1	44.99	44.99	45.69	44.1	23,804
June 30, 2026	47	44.63	44.63	47.78	44.02	82,301
June 29, 2026	48.62	45.79	45.79	49.58	45.25	60,736
June 25, 2026	49.71	48.61	48.61	50	47.2	27,977
June 24, 2026	47.9	48.69	48.69	49.75	47.9	27,508
June 23, 2026	48.82	48.58	48.58	49.99	47	39,714
June 22, 2026	50	49.22	49.22	50.1	48.8	37,403
June 19, 2026	48.1	49.19	49.19	49.33	48.1	21,456
June 18, 2026	50.48	48.64	48.64	50.48	48.1	55,197
June 17, 2026	50.95	49.83	49.83	52.8	48.5	79,317
June 16, 2026	52.18	49.55	49.55	52.18	48.4	28,168
June 15, 2026	51.15	51.16	51.16	52.5	50.51	37,744
June 12, 2026	51.6	51.39	51.39	52	48.11	71,863
June 11, 2026	49.2	50.27	50.27	51.48	49.02	53,804
June 10, 2026	45.97	48.92	48.92	51.57	44.8	129,833
June 09, 2026	45.88	45.12	45.12	46.2	44.1	66,641
June 08, 2026	48.24	44.88	44.88	48.4	43.25	62,565
June 05, 2026	46	48	48	48.96	45.89	83,889
June 04, 2026	47	44.54	44.54	47.27	43	55,562
June 03, 2026	46.38	45.79	45.79	47.65	45.41	39,113
June 02, 2026	46.03	47.33	47.33	47.4	45.76	29,904
June 01, 2026	47.5	45.78	45.78	47.99	44.1	37,301
May 29, 2026	51.49	47.5	47.5	51.49	46.15	114,619
May 27, 2026	51	51.49	51.49	52.9	50.5	38,859
May 26, 2026	50.28	50.77	50.77	53.53	50.28	46,695
May 25, 2026	48	50.28	50.28	51.2	47.61	33,879
May 22, 2026	47.99	47.22	47.22	47.99	46.71	28,014
May 21, 2026	47.7	47.18	47.18	48.85	46.5	35,326
May 20, 2026	50.07	47.4	47.4	50.07	47.01	50,478
May 19, 2026	50	49.47	49.47	50.7	49	19,489
May 18, 2026	50.2	49.1	49.1	52.01	48.7	66,242
May 15, 2026	49.4	48.26	48.26	51.1	48.01	25,413
May 14, 2026	47.05	50.38	50.38	50.95	47.05	36,066
May 13, 2026	50.88	48.48	48.48	50.9	47.2	34,581
May 12, 2026	51.42	49.98	49.98	53	48.8	53,970
May 11, 2026	55	51.67	51.67	55	50.5	49,406
May 08, 2026	53.1	53.69	53.69	56	52.9	57,696
May 07, 2026	57	55.25	55.25	57	54.4	53,750
May 06, 2026	51.32	54.84	54.84	56	50.41	98,115