Elgi Rubber Company Limited (ELGIRUBCO.NS) NSE

48.48

-1.5(-3.00%)

Updated at May 13 03:29PM

Currency In INR

ELGIRUBCO.NS Historical Return

If you invested ₹1000 in Elgi Rubber Company Limited (ELGIRUBCO.NS) 10 years ago, it would be worth ₹1,286.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,438.58, while ₹1000 invested 1 year ago would be worth ₹758.92. This corresponds to total returns of 28.63%, 43.86%, -24.11%, respectively, with annualized returns of 2.55%, 7.54%, -24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIRUBCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	50.88	48.48	48.48	50.9	47.2	34,581
May 12, 2026	51.42	49.98	49.98	53	48.8	53,970
May 11, 2026	55	51.67	51.67	55	50.5	49,406
May 08, 2026	53.1	53.69	53.69	56	52.9	57,696
May 07, 2026	57	55.25	55.25	57	54.4	53,750
May 06, 2026	51.32	54.84	54.84	56	50.41	98,115
May 05, 2026	51.48	50.97	50.97	52	50.5	27,942
May 04, 2026	52.6	51.48	51.48	54.78	50.05	30,840
April 30, 2026	55	53.62	53.62	55	52.18	36,888
April 29, 2026	50.15	53.95	53.95	54.45	49.72	68,239
April 28, 2026	52.89	49.63	49.63	52.89	49.15	41,201
April 27, 2026	52	50.82	50.82	53.98	50.4	48,732
April 24, 2026	53.77	51.78	51.78	53.77	51.5	37,129
April 23, 2026	52	53.78	53.78	54.26	51.4	28,588
April 22, 2026	53.38	52.8	52.8	55.49	50.75	60,763
April 21, 2026	56	53.38	53.38	57	52.01	45,493
April 20, 2026	53	55.71	55.71	57.5	50.5	109,314
April 17, 2026	55.82	53.3	53.3	55.82	52.16	67,816
April 16, 2026	53.9	54.28	54.28	57.75	52.31	696,528
April 15, 2026	42.6	48.97	48.97	48.97	40.81	116,099
April 13, 2026	40.9	40.81	40.81	41.5	39.7	14,816
April 10, 2026	43.2	41.83	41.83	43.2	41	17,864
April 09, 2026	42.8	41.28	41.28	42.8	40.5	12,672
April 08, 2026	44.2	41.89	41.89	44.2	40.8	29,169
April 07, 2026	41.5	40.58	40.58	41.5	39.95	6,763
April 06, 2026	39.06	40.75	40.75	41.99	39	25,923
April 02, 2026	38.82	39.9	39.9	40.11	37.45	30,429
April 01, 2026	35	38.82	38.82	40.19	34.19	48,100
March 30, 2026	36.01	33.51	33.51	36.51	32.72	53,180
March 27, 2026	37.63	36.54	36.54	37.7	36	56,794
March 25, 2026	37.96	37.63	37.63	38.7	36.2	90,377
March 24, 2026	36.51	37.09	37.09	38.97	36.51	64,757
March 23, 2026	37.02	36.99	36.99	39	36.01	70,543
March 20, 2026	-1	-1	38.13	-1	-1	0
March 19, 2026	38.25	38.24	38.24	39.85	37.5	15,287
March 18, 2026	37.36	39.76	39.76	39.9	37.36	21,909
March 17, 2026	38.7	37.36	37.36	38.7	36.8	28,042
March 16, 2026	39.2	37.25	37.25	39.62	36.65	39,837
March 13, 2026	40.95	38.61	38.61	40.95	36.2	48,792
March 12, 2026	40.5	40.95	40.95	41.59	40	19,828
March 11, 2026	40.6	41.16	41.16	42.54	40.6	32,623
March 10, 2026	42.8	41.74	41.74	43.09	41.14	48,638
March 09, 2026	44	42.56	42.56	44.64	42.2	63,982
March 06, 2026	47.96	45.79	45.79	50.4	44	751,353
March 05, 2026	43.4	45.9	45.9	45.9	40	761,096
March 04, 2026	-1	-1	38.25	-1	-1	0
March 02, 2026	38.01	38.91	38.91	40.1	36	31,403
February 27, 2026	42.94	40.01	40.01	42.94	39.52	11,825
February 26, 2026	40.37	40.37	40.37	40.7	39.5	6,873
February 25, 2026	38.71	39.58	39.58	39.88	38.7	4,732
February 24, 2026	40	38.81	38.81	40	38.61	6,067
February 23, 2026	40.95	39.12	39.12	40.95	38.86	11,173
February 20, 2026	39.75	39.48	39.48	40.02	38.71	21,348
February 19, 2026	40	39.03	39.03	40	38.71	41,366
February 18, 2026	39.75	38.82	38.82	40.96	38.3	35,555
February 17, 2026	41.5	39.86	39.86	41.5	39.7	18,288
February 16, 2026	40.3	39.83	39.83	41.99	39.75	44,583
February 13, 2026	42	41.67	41.67	42.31	40.49	41,616
February 12, 2026	43.54	43.07	43.07	44.41	42.2	38,924
February 11, 2026	43	43.54	43.54	44	42.5	55,949