Elgi Rubber Company Limited (ELGIRUBCO.NS) NSE

Currency In INR

ELGIRUBCO.NS Historical Return

If you invested ₹1000 in Elgi Rubber Company Limited (ELGIRUBCO.NS) 10 years ago, it would be worth ₹1,824.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,516.99, while ₹1000 invested 1 year ago would be worth ₹835.67. This corresponds to total returns of 82.41%, 51.7%, -16.43%, respectively, with annualized returns of 6.19%, 8.69%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIRUBCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61	58.48	58.48	61	57.2	38,468
September 10, 2026	62.82	59.87	59.87	63.54	59.36	62,267
September 09, 2026	57.94	62.82	62.82	64.66	57.64	308,072
September 08, 2026	57.68	59.12	59.12	59.85	57	45,091
September 07, 2026	58.69	57.68	57.68	58.9	56.82	34,639
September 04, 2026	59.98	58.69	58.69	59.98	58.1	44,308
September 03, 2026	61.5	59.08	59.08	61.5	58.61	31,931
September 02, 2026	60.66	60.88	60.88	61.8	59.4	56,688
September 01, 2026	58.75	60.66	60.66	62.4	58.01	76,678
August 31, 2026	62.45	58.97	58.97	62.45	58.3	43,838
August 28, 2026	59.5	60.94	60.94	63.6	57.5	134,200
August 27, 2026	59.8	58.16	58.16	59.8	58	15,409
August 26, 2026	59.82	58.39	58.39	59.82	58.03	51,961
August 25, 2026	61.19	59.82	59.82	61.19	58.1	41,507
August 24, 2026	61.14	59.37	59.37	61.14	58.11	32,179
August 21, 2026	60.5	60.07	60.07	61.66	59.35	40,818
August 20, 2026	57.74	59.2	59.2	60.5	56.98	40,489
August 19, 2026	57.1	57.05	57.05	58.5	56.1	26,454
August 18, 2026	58.6	57.87	57.87	59.88	57.15	43,421
August 17, 2026	58.9	59.11	59.11	59.98	58.34	30,528
August 14, 2026	59	58.33	58.33	60.05	56.3	65,656
August 13, 2026	58.7	59.17	59.17	62	58	99,079
August 12, 2026	60.23	58.81	58.81	61.19	57.01	83,761
August 11, 2026	62	60.19	60.19	62	60	49,756
August 10, 2026	63.02	60.84	60.84	63.02	60.6	56,280
August 07, 2026	61.05	63.02	63.02	63.58	61.05	66,888
August 06, 2026	63.61	60.9	60.9	66.66	60.02	270,669
August 05, 2026	59.06	62.7	62.7	63.95	59.06	210,648
August 04, 2026	57.81	58.48	58.48	59.29	57.81	44,708
August 03, 2026	60	57.41	57.41	60.31	57	65,740
July 31, 2026	63	59.69	59.69	63	59.31	46,201
July 30, 2026	59.5	61.59	61.59	64	58.72	222,115
July 29, 2026	54.8	58.05	58.05	59.49	54.8	37,535
July 28, 2026	57	55.12	55.12	57.29	54	30,991
July 27, 2026	56.5	56.62	56.62	56.9	55.2	22,398
July 23, 2026	58.49	56.16	56.16	58.49	55.5	27,906
July 22, 2026	58	57.29	57.29	59.5	57.05	31,555
July 21, 2026	58.53	58.26	58.26	61.1	56.5	62,089
July 20, 2026	61.15	58.53	58.53	62.48	58	56,248
July 17, 2026	61.7	61.84	61.84	63	59.76	118,575
July 16, 2026	55.51	62.17	62.17	63.44	55.51	207,734
July 15, 2026	57	57.68	57.68	58.29	56.33	21,747
July 14, 2026	55.25	57.15	57.15	57.6	55.25	31,075
July 13, 2026	57.8	57.34	57.34	59.25	55.25	84,864
July 10, 2026	60.99	57.9	57.9	60.99	57.21	71,730
July 09, 2026	60.2	59.33	59.33	60.36	57.39	51,749
July 08, 2026	58	59.41	59.41	60.99	55.01	302,470
July 07, 2026	62.9	58.44	58.44	62.9	58	171,552
July 06, 2026	58.8	61.04	61.04	65.2	58.76	1.54M
July 03, 2026	47.7	55.29	55.29	55.29	46.5	654,940
July 02, 2026	44.75	46.08	46.08	47.24	44.11	26,428
July 01, 2026	44.1	44.99	44.99	45.69	44.1	23,804
June 30, 2026	47	44.63	44.63	47.78	44.02	82,301
June 29, 2026	48.62	45.79	45.79	49.58	45.25	60,736
June 25, 2026	49.71	48.61	48.61	50	47.2	27,977
June 24, 2026	47.9	48.69	48.69	49.75	47.9	27,508
June 23, 2026	48.82	48.58	48.58	49.99	47	39,714
June 22, 2026	50	49.22	49.22	50.1	48.8	37,403
June 19, 2026	48.1	49.19	49.19	49.33	48.1	21,456
June 18, 2026	50.48	48.64	48.64	50.48	48.1	55,197