Elgi Rubber Company Limited (ELGIRUBCO.NS) NSE

Currency In INR

ELGIRUBCO.NS Historical Return

If you invested ₹1000 in Elgi Rubber Company Limited (ELGIRUBCO.NS) 10 years ago, it would be worth ₹1,540.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,344.9, while ₹1000 invested 1 year ago would be worth ₹835.86. This corresponds to total returns of 54.08%, 34.49%, -16.41%, respectively, with annualized returns of 4.42%, 6.1%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELGIRUBCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.74	50.77	50.77	51.95	49.55	20,719
November 09, 2026	52.79	50.74	50.74	52.79	50	12,370
November 08, 2026	51.8	51.85	51.85	52	51	5,678
November 06, 2026	49.5	50.07	50.07	51.47	49.26	46,766
November 05, 2026	51	49.67	49.67	51	48.51	23,953
November 04, 2026	49.95	50.22	50.22	51	49.2	14,290
November 03, 2026	49.3	49.19	49.19	50.85	48.85	9,939
November 02, 2026	49	50.17	50.17	50.8	48.7	9,297
October 30, 2026	50.22	49.16	49.16	50.89	48.75	19,636
October 29, 2026	49.67	49.69	49.69	50.4	48.1	18,138
October 28, 2026	51.4	49.67	49.67	51.4	47.35	29,435
October 27, 2026	50.5	50.75	50.75	53	50	25,139
October 26, 2026	47.67	49.67	49.67	50.4	47	11,166
October 23, 2026	51.3	48.16	48.16	52.4	47.4	18,288
October 22, 2026	52.6	50.43	50.43	52.6	49.41	23,597
October 21, 2026	53.2	51.69	51.69	55.7	51.11	17,589
October 19, 2026	56.8	53.4	53.4	58.4	52.98	25,792
October 16, 2026	54	54.41	54.41	54.68	53.85	10,635
October 15, 2026	55.53	53.64	53.64	55.53	53.2	19,352
October 14, 2026	55.65	55.53	55.53	57.49	54.83	64,805
October 13, 2026	54.49	54.29	54.29	56	53.51	14,734
October 12, 2026	54.06	53.48	53.48	54.6	53.24	15,718
October 09, 2026	53.4	53.8	53.8	55	53.4	27,437
October 08, 2026	58.13	54.24	54.24	58.44	53.2	51,404
October 07, 2026	56.5	57.85	57.85	58.5	55.51	113,283
October 06, 2026	52.5	55.97	55.97	59.8	51.61	256,656
October 05, 2026	52.9	51.56	51.56	53.17	51.01	38,770
October 01, 2026	52.95	51.38	51.38	53.69	50.5	33,486
September 30, 2026	52.95	53.42	53.42	54	52.95	21,168
September 29, 2026	53.02	52.9	52.9	53.51	51.5	30,730
September 28, 2026	55.68	52.25	52.25	55.68	52.01	90,984
September 25, 2026	57.15	54.96	54.96	58.45	54.11	118,336
September 24, 2026	59.9	57.15	57.15	59.94	57	40,610
September 23, 2026	58.05	59.35	59.35	59.88	58.05	15,662
September 22, 2026	60.97	59.77	59.77	60.97	59.22	7,535
September 21, 2026	60.52	59.86	59.86	61.48	59.4	27,506
September 18, 2026	60.81	61.6	61.6	62.38	60.81	74,237
September 17, 2026	57.9	60.81	60.81	62.8	57.5	81,844
September 16, 2026	55.2	56.68	56.68	57.9	54.1	36,113
September 15, 2026	59.7	55.83	55.83	59.7	55.41	47,662
September 11, 2026	61	58.48	58.48	61	57.2	38,468
September 10, 2026	62.82	59.87	59.87	63.54	59.36	62,267
September 09, 2026	57.94	62.82	62.82	64.66	57.64	308,072
September 08, 2026	57.68	59.12	59.12	59.85	57	45,091
September 07, 2026	58.69	57.68	57.68	58.9	56.82	34,639
September 04, 2026	59.98	58.69	58.69	59.98	58.1	44,308
September 03, 2026	61.5	59.08	59.08	61.5	58.61	31,931
September 02, 2026	60.66	60.88	60.88	61.8	59.4	56,688
September 01, 2026	58.75	60.66	60.66	62.4	58.01	76,678
August 31, 2026	62.45	58.97	58.97	62.45	58.3	43,838
August 28, 2026	59.5	60.94	60.94	63.6	57.5	134,200
August 27, 2026	59.8	58.16	58.16	59.8	58	15,409
August 26, 2026	59.82	58.39	58.39	59.82	58.03	51,961
August 25, 2026	61.19	59.82	59.82	61.19	58.1	41,507
August 24, 2026	61.14	59.37	59.37	61.14	58.11	32,179
August 21, 2026	60.5	60.07	60.07	61.66	59.35	40,818
August 20, 2026	57.74	59.2	59.2	60.5	56.98	40,489
August 19, 2026	57.1	57.05	57.05	58.5	56.1	26,454
August 18, 2026	58.6	57.87	57.87	59.88	57.15	43,421
August 17, 2026	58.9	59.11	59.11	59.98	58.34	30,528