Elin Electronics Limited (ELIN.NS) NSE

Currency In INR

ELIN.NS Historical Return

If you invested ₹1000 in Elin Electronics Limited (ELIN.NS) since IPO date, it would be worth ₹317.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹445.04, while ₹1000 invested 1 year ago would be worth ₹361.49. This corresponds to total returns of -68.2%, -55.5%, -63.85%, respectively, with annualized returns of -25.94%, -23.63%, -63.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	78.9	71.94	71.94	78.9	70.01	198,322
October 21, 2026	77.5	75.98	75.98	77.5	74.87	56,288
October 19, 2026	77.79	77.48	77.48	78.72	76.05	57,028
October 16, 2026	77.35	77.79	77.79	78.19	76.2	39,917
October 15, 2026	77.77	77.07	77.07	79.39	76.32	58,538
October 14, 2026	79.49	78.74	78.74	80.3	77.41	115,516
October 13, 2026	76.99	78.26	78.26	78.99	75.09	123,014
October 12, 2026	75.5	75.4	75.4	78.47	74.7	93,607
October 09, 2026	75	75.03	75.03	76.55	74.1	122,420
October 08, 2026	79.1	75.56	75.56	79.1	74	92,409
October 07, 2026	79.7	77.07	77.07	79.7	76.85	102,293
October 06, 2026	78.97	78.84	78.84	80.7	78.1	120,244
October 05, 2026	80.09	78.97	78.97	81.22	78	183,188
October 01, 2026	86.9	79.73	79.73	86.9	78.31	424,406
September 30, 2026	88.38	86.3	86.3	88.38	86.02	57,220
September 29, 2026	86.62	86.65	86.65	86.98	85.21	60,319
September 28, 2026	88	87.29	87.29	90.93	86.91	65,441
September 25, 2026	89.5	88.57	88.57	90.88	85.01	402,933
September 24, 2026	89.96	89.5	89.5	89.99	88.2	58,158
September 23, 2026	90.65	89.95	89.95	91.58	89.2	89,944
September 22, 2026	90.25	90.71	90.71	91	89.58	57,966
September 21, 2026	88.53	89.38	89.38	90.99	88.01	63,326
September 18, 2026	89.51	88.53	88.53	90.29	87.9	71,187
September 17, 2026	88.99	89.88	89.88	90.4	87.25	136,499
September 16, 2026	86.3	88.71	88.71	89	83.97	186,688
September 15, 2026	91.41	87.15	87.15	92.49	86.02	169,405
September 11, 2026	93.11	90.96	90.96	93.11	90.5	159,232
September 10, 2026	95.51	92.62	92.62	96.95	92.2	217,355
September 09, 2026	97.32	96.29	96.29	97.88	95.6	112,960
September 08, 2026	97.6	98.42	98.42	100	95.38	349,113
September 07, 2026	95.05	96.14	96.14	96.9	95.01	74,473
September 04, 2026	95.26	95.4	95.4	97.3	95	196,524
September 03, 2026	96.55	95.26	95.26	96.91	95.1	57,147
September 02, 2026	95.01	95.26	95.26	96.99	94.62	147,224
September 01, 2026	99.4	96.17	96.17	102.99	95.25	408,968
August 31, 2026	103.8	100.13	100.13	104.38	99.7	148,734
August 28, 2026	101.39	104.88	104.88	106.75	100.55	965,922
August 27, 2026	100.27	100.64	100.64	102.01	99.39	216,138
August 26, 2026	98.89	100.27	100.27	104.49	97.61	335,886
August 25, 2026	99.69	98.22	98.22	100.55	97.5	64,253
August 24, 2026	100.62	99.69	99.69	102.85	99.01	128,403
August 21, 2026	100.95	100.62	100.62	101.89	99.96	126,985
August 20, 2026	99.21	99.62	99.62	101.2	99	65,245
August 19, 2026	101.97	99.65	99.65	101.97	99.01	198,875
August 18, 2026	101.53	101.41	101.41	103.5	100.78	189,743
August 17, 2026	102.45	102.28	102.28	103.1	99.52	231,476
August 14, 2026	100.32	101.55	101.55	106	97.55	1.01M
August 13, 2026	97.79	99.59	99.59	100.21	96.14	123,195
August 12, 2026	94.07	97.79	97.79	101	94	463,918
August 11, 2026	96.44	94.25	94.25	96.9	94	128,872
August 10, 2026	97.73	95.74	95.74	97.73	95.1	89,873
August 07, 2026	99	96.49	96.49	100.99	96.02	341,021
August 06, 2026	101.76	102.03	102.03	104	97.1	830,066
August 05, 2026	103.94	101.76	101.76	103.94	101.05	91,840
August 04, 2026	103.55	101.49	101.49	105	100.77	129,745
August 03, 2026	100.6	103.55	103.55	105.11	100.6	193,419
July 31, 2026	98.75	100.6	100.6	101.18	98.15	63,115
July 30, 2026	101.06	98.72	98.72	101.06	98	95,609
July 29, 2026	101.74	100.55	100.55	102.45	99.51	87,538
July 28, 2026	101.62	100.99	100.99	101.62	99.12	64,993