Elin Electronics Limited (ELIN.NS) NSE

110.29

-0.76(-0.68%)

Updated at June 03 01:06PM

Currency In INR

ELIN.NS Historical Return

If you invested ₹1000 in Elin Electronics Limited (ELIN.NS) since IPO date, it would be worth ₹488.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹773.33, while ₹1000 invested 1 year ago would be worth ₹683.13. This corresponds to total returns of -51.1%, -22.67%, -31.69%, respectively, with annualized returns of -18.84%, -8.22%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.5111.05111.05112.2109.4984,756
June 01, 2026114.5111.05111.05116.79109105,755
May 29, 2026115.52114.28114.28118.2113.5107,684
May 27, 2026119.35116.23116.23120.91115.52105,272
May 26, 2026116.78119.1119.1125109.4697,525
May 25, 2026118.5120.78120.78125.5118.3270,575
May 22, 2026119.33118.3118.3121.19115.5268,042
May 21, 2026121119.33119.33122.04118.5598,764
May 20, 2026121.59119.78119.78121.59118.656,281
May 19, 2026117121.59121.59123.7116.92124,396
May 18, 2026118.4116116118.41113.6180,171
May 15, 2026120118.41118.4112211862,090
May 14, 2026122.9120.66120.66122.9118.0652,619
May 13, 2026119120.72120.72122.15117.9970,144
May 12, 2026124.49118.27118.27124.63117.16221,877
May 11, 2026130.01124.12124.12130.67123.33159,217
May 08, 2026130.25131.59131.59133.99127.25194,590
May 07, 2026134.7130.25130.25136129.53147,561
May 06, 2026128133.63133.63135.88126.04623,334
May 05, 2026120.93125.73125.73128.24118.55321,472
May 04, 2026122.9120.93120.93123.7120.1460,257
April 30, 2026124.79121.08121.08124.79118.5159,136
April 29, 2026123.01124.16124.16125.04121.6189,870
April 28, 2026126122.06122.06126121.5145,456
April 27, 2026126.85124.1124.1126.95122.92146,797
April 24, 2026128.74125.48125.48129122.38432,920
April 23, 2026118.38127.53127.53132.8118.11.34M
April 22, 2026117.97120.18120.18122115.95150,580
April 21, 2026116.03117.25117.25119.88113.66225,664
April 20, 2026119.7115.66115.66120115.06136,912
April 17, 2026122119.87119.87124.08118.96300,910
April 16, 2026122.4121.12121.12123119.5102,971
April 15, 2026117.8121.09121.09122.85117219,612
April 13, 2026116115.29115.29117.89111.763,123
April 10, 2026118117.72117.72120.31115.55117,877
April 09, 2026113116.17116.17119.31111.76219,644
April 08, 2026114113.84113.84116.36111234,785
April 07, 2026109108.37108.37111.67107.5493,341
April 06, 2026115.4110.62110.62116.36109.43276,002
April 02, 2026101.01115.4113.29115.4101.01249,838
April 01, 202699105.24105.24106.6998290,394
March 30, 202699.0594.6194.61101.3893.65256,667
March 27, 2026108.599.699.6108.6699.17336,516
March 25, 2026107.76108.49108.49111.2107.66130,438
March 24, 2026111106.44106.44113.59102.65463,556
March 23, 2026117109.78109.78117109.2168,515
March 20, 2026-1-1117-1-10
March 19, 2026120.5117.1117.1122116.05183,016
March 18, 2026120.99121.18121.18125.64120.1176,464
March 17, 2026118.5120.65120.65121.99117.45190,360
March 16, 2026119.88117.56117.56121.56116.55252,603
March 13, 2026117.14118.69118.69120.06116.23262,556
March 12, 2026118.12117.67117.67122116.22334,468
March 11, 2026121.9119.92119.92123.48118.3241,526
March 10, 2026117.5121.53121.53121.99116.32459,169
March 09, 2026120116.59116.59120.5114.35184,443
March 06, 2026128124.43124.43128.01122303,553
March 05, 2026124.9127.34127.34128.5122.9873,714
March 04, 2026-1-1122.87-1-10
March 02, 2026124.88128.19128.19130120.8182,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved