Elin Electronics Limited (ELIN.NS) NSE

219.09

+0.79(+0.36%)

Updated at September 09 09:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025197.4214.51214.51220.11194583,310
September 04, 2025200195.75195.75201192.6139,075
September 03, 2025193.35197.14197.14199192.01155,017
September 02, 2025183.55191.43191.43201.8183358,581
September 01, 2025184183.79183.7918818347,534
August 29, 2025182.31186.23186.23188.88182.3187,369
August 28, 2025179.17182.31182.31189.717971,412
August 26, 2025182.07179.16179.16185.97178104,874
August 25, 2025188186.05186.05189.9185121,763
August 22, 2025181.95180.59180.59181.95178.137,335
August 21, 2025180.26178.52178.52184.7177.189,940
August 20, 2025184.98183.82183.82189.5180.193,749
August 19, 2025183182.94182.94184.85179.0139,369
August 18, 2025184180.69180.6918518056,131
August 14, 2025177.58180.54180.54184177.5844,505
August 13, 2025167177.58177.58179.55166.9346,116
August 12, 2025165.14171171173165.0543,716
August 11, 2025172167.69167.69172165.151,379
August 08, 2025173.65171.48171.4817816964,272
August 07, 2025175.8173.69173.69176.45167.2625,765
August 06, 2025178176.01176.01183172.0153,248
August 05, 2025177.89175.92175.92181.4175.0543,279
August 04, 2025175178.68178.68181.5170.5532,887
August 01, 2025180174.99174.9918017410,662
July 31, 2025175.65181.2181.2184175.113,946
July 30, 2025186183.86183.86189.918067,716
July 29, 2025174181.39181.39182.1117441,848
July 28, 2025180173.44173.4418117073,041
July 25, 2025180.5174.84174.84180.517321,092
July 24, 2025181.5178.34178.34181.517630,069
July 23, 2025178.65181.57181.57182.517437,363
July 22, 2025186181.09181.09188.75180.127,264
July 21, 2025199.5187.4187.4199.5181.598,157
July 18, 2025188.9190190190.9188.953,813
July 17, 2025186188.9188.9189.7218652,666
July 16, 202519218618619218636,524
July 15, 2025188.31188.31188.31188.31188.3144,866
July 14, 2025184.62184.62184.62184.62184.6228,832
July 11, 202518118118118118127,790
July 10, 2025177.46177.46177.46177.46177.4630,307
July 09, 2025173173.99173.99173.9917222,039
July 08, 2025171.55172172173.45171.5518,629
July 07, 2025175174174175172.8235,324
July 04, 2025179176.35176.35179176.3520,067
July 03, 2025172.87179.92179.92179.92172.8747,650
July 02, 2025178.98176.4176.4178.98176.432,510
July 01, 2025181.59180180181.5918039,670
June 30, 2025182.3182.5182.5185.94182.333,142
June 27, 2025182.3182.3182.3182.3182.334,697
June 26, 2025178.73178.73178.73178.73178.7237,950
June 25, 2025175.23175.23175.23175.23175.2352,235
June 24, 2025172.05171.8171.8172.7171.817,021
June 23, 2025170.05171.8171.8171.8170.0531,336
June 20, 2025170170.05170.05170.05169.810,872
June 19, 2025171.48171.48171.48171.48168.2536,772
June 18, 2025171.47171.47171.47172.5171.4773,730
June 17, 2025174.97174.97174.97178174.9762,657
June 16, 2025178.55178.55178.55178.55178.556,584
June 13, 2025184.8182.2182.2184.8182.2155,536
June 12, 2025195.17185.92185.92195.17181.7379,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved