Elin Electronics Limited (ELIN.NS) NSE

167.00

+0.14(+0.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025165167.71167.7117216540,293
December 23, 2025167.46166.86166.86168.64165.12119,812
December 22, 2025166.77167.39167.39170165.5939,354
December 19, 2025166.5164.94164.94169.72163.2258,222
December 18, 2025163.45165.34165.34168.8161.1242,897
December 17, 2025164.25163.34163.34167.0216246,968
December 16, 2025169163.43163.43171.09162.9968,235
December 15, 2025171167.75167.75171.35167.0341,354
December 12, 2025171.55170.59170.59174169.3842,295
December 11, 2025171170.15170.15176.6169.0147,657
December 10, 2025171.33175.05175.05181171.3363,425
December 09, 2025163.95173.45173.4517516186,352
December 08, 2025173.5165.62165.62174.85164.7959,987
December 05, 2025176.14173.49173.49176.6217256,046
December 04, 2025180176.14176.14180172.5145,708
December 03, 2025178.35175.03175.03178.35173.6334,229
December 02, 2025176.96177.94177.94179173.9669,880
December 01, 2025181.5176.96176.9618217542,315
November 28, 2025184181.27181.27187.97180.131,083
November 27, 2025184.5185.03185.03186.58182.7833,459
November 26, 2025184.1185.42185.42188.45180.1375,748
November 25, 2025175182.52182.52184.75172.03136,230
November 24, 2025179.75173.07173.07181.25172.0181,752
November 21, 2025181.35181.51181.51184.51180.3250,413
November 19, 2025185188.97188.97191.38182111,301
November 18, 2025190186.53186.53190.46182.41118,905
November 17, 2025193.55189.17189.17195.3818899,263
November 14, 2025190.23195.49195.49198188.1895,758
November 13, 2025196.15190.23190.23197188.62123,236
November 12, 2025199.5196.15196.15202.36195.1117,497
November 11, 2025210199.77199.77210198.42163,131
November 10, 2025196.5205.53205.53222.99194.31.25M
November 07, 2025203.05196.1196.1206194.25170,387
November 06, 2025211.9205.56205.56211.9201106,121
November 04, 2025208.5209.79209.79218206.51228,490
November 03, 2025210.01208.13208.1321220458,835
October 31, 2025212.53208.63208.63213.6520749,960
October 30, 2025212.8212.53212.53214.6621053,745
October 29, 2025213.88214.93214.93215.99209.4192,650
October 28, 2025212213.31213.31215.5209.3777,980
October 27, 2025205.73211.13211.13211.98204.09125,128
October 24, 2025201205.73205.73207198.0178,281
October 23, 2025207.5199.01199.01207.5195.2153,771
October 21, 2025197.66204.71204.71206.88197.6645,344
October 20, 2025196.3196.95196.95199.63193.6434,633
October 17, 2025198.4194.58194.58203190.1576,860
October 16, 2025199.81197.41197.41205196.344,523
October 15, 2025194.33199.81199.81200.94192.347,125
October 14, 2025197194.83194.83200.64192.5573,496
October 13, 2025202198.31198.31202.9197.0561,328
October 10, 2025201.79203.07203.0720520134,876
October 09, 2025200.1201.06201.06205.3919971,965
October 08, 2025206.1200.89200.89210.28198168,964
October 07, 2025209206.96206.96210.47206.0136,908
October 06, 2025214.22207.61207.61214.6620653,808
October 03, 2025212214.22214.22215.95209.0587,556
October 01, 2025202211.69211.69213.6420290,740
September 30, 2025199.36201.87201.87204.39199.3652,884
September 29, 2025204.5199.37199.37205.0119787,289
September 26, 2025214.63202.91202.91216.57201.25170,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved