Elin Electronics Limited (ELIN.NS) NSE

110.64

-0.41(-0.37%)

Updated at June 03 09:38AM

Currency In INR

ELIN.NS Historical Return

If you invested ₹1000 in Elin Electronics Limited (ELIN.NS) since IPO date, it would be worth ₹488.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹773.33, while ₹1000 invested 1 year ago would be worth ₹683.13. This corresponds to total returns of -51.1%, -22.67%, -31.69%, respectively, with annualized returns of -18.84%, -8.22%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.5	111.05	111.05	112.2	109.49	84,756
June 01, 2026	114.5	111.05	111.05	116.79	109	105,755
May 29, 2026	115.52	114.28	114.28	118.2	113.5	107,684
May 27, 2026	119.35	116.23	116.23	120.91	115.52	105,272
May 26, 2026	116.78	119.1	119.1	125	109.4	697,525
May 25, 2026	118.5	120.78	120.78	125.5	118.3	270,575
May 22, 2026	119.33	118.3	118.3	121.19	115.52	68,042
May 21, 2026	121	119.33	119.33	122.04	118.55	98,764
May 20, 2026	121.59	119.78	119.78	121.59	118.6	56,281
May 19, 2026	117	121.59	121.59	123.7	116.92	124,396
May 18, 2026	118.4	116	116	118.41	113.61	80,171
May 15, 2026	120	118.41	118.41	122	118	62,090
May 14, 2026	122.9	120.66	120.66	122.9	118.06	52,619
May 13, 2026	119	120.72	120.72	122.15	117.99	70,144
May 12, 2026	124.49	118.27	118.27	124.63	117.16	221,877
May 11, 2026	130.01	124.12	124.12	130.67	123.33	159,217
May 08, 2026	130.25	131.59	131.59	133.99	127.25	194,590
May 07, 2026	134.7	130.25	130.25	136	129.53	147,561
May 06, 2026	128	133.63	133.63	135.88	126.04	623,334
May 05, 2026	120.93	125.73	125.73	128.24	118.55	321,472
May 04, 2026	122.9	120.93	120.93	123.7	120.14	60,257
April 30, 2026	124.79	121.08	121.08	124.79	118.5	159,136
April 29, 2026	123.01	124.16	124.16	125.04	121.6	189,870
April 28, 2026	126	122.06	122.06	126	121.5	145,456
April 27, 2026	126.85	124.1	124.1	126.95	122.92	146,797
April 24, 2026	128.74	125.48	125.48	129	122.38	432,920
April 23, 2026	118.38	127.53	127.53	132.8	118.1	1.34M
April 22, 2026	117.97	120.18	120.18	122	115.95	150,580
April 21, 2026	116.03	117.25	117.25	119.88	113.66	225,664
April 20, 2026	119.7	115.66	115.66	120	115.06	136,912
April 17, 2026	122	119.87	119.87	124.08	118.96	300,910
April 16, 2026	122.4	121.12	121.12	123	119.5	102,971
April 15, 2026	117.8	121.09	121.09	122.85	117	219,612
April 13, 2026	116	115.29	115.29	117.89	111.7	63,123
April 10, 2026	118	117.72	117.72	120.31	115.55	117,877
April 09, 2026	113	116.17	116.17	119.31	111.76	219,644
April 08, 2026	114	113.84	113.84	116.36	111	234,785
April 07, 2026	109	108.37	108.37	111.67	107.54	93,341
April 06, 2026	115.4	110.62	110.62	116.36	109.43	276,002
April 02, 2026	101.01	115.4	113.29	115.4	101.01	249,838
April 01, 2026	99	105.24	105.24	106.69	98	290,394
March 30, 2026	99.05	94.61	94.61	101.38	93.65	256,667
March 27, 2026	108.5	99.6	99.6	108.66	99.17	336,516
March 25, 2026	107.76	108.49	108.49	111.2	107.66	130,438
March 24, 2026	111	106.44	106.44	113.59	102.65	463,556
March 23, 2026	117	109.78	109.78	117	109.2	168,515
March 20, 2026	-1	-1	117	-1	-1	0
March 19, 2026	120.5	117.1	117.1	122	116.05	183,016
March 18, 2026	120.99	121.18	121.18	125.64	120.1	176,464
March 17, 2026	118.5	120.65	120.65	121.99	117.45	190,360
March 16, 2026	119.88	117.56	117.56	121.56	116.55	252,603
March 13, 2026	117.14	118.69	118.69	120.06	116.23	262,556
March 12, 2026	118.12	117.67	117.67	122	116.22	334,468
March 11, 2026	121.9	119.92	119.92	123.48	118.3	241,526
March 10, 2026	117.5	121.53	121.53	121.99	116.32	459,169
March 09, 2026	120	116.59	116.59	120.5	114.35	184,443
March 06, 2026	128	124.43	124.43	128.01	122	303,553
March 05, 2026	124.9	127.34	127.34	128.5	122.98	73,714
March 04, 2026	-1	-1	122.87	-1	-1	0
March 02, 2026	124.88	128.19	128.19	130	120.81	82,521