Elin Electronics Limited (ELIN.NS) NSE

Currency In INR

ELIN.NS Historical Return

If you invested ₹1000 in Elin Electronics Limited (ELIN.NS) since IPO date, it would be worth ₹444.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹667.02, while ₹1000 invested 1 year ago would be worth ₹563.02. This corresponds to total returns of -55.54%, -33.3%, -43.7%, respectively, with annualized returns of -20.2%, -12.62%, -43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.75	100.6	100.6	101.18	98.15	63,115
July 30, 2026	101.06	98.72	98.72	101.06	98	95,609
July 29, 2026	101.74	100.55	100.55	102.45	99.51	87,538
July 28, 2026	101.62	100.99	100.99	101.62	99.12	64,993
July 27, 2026	101.5	101.41	101.41	103.57	100.42	122,589
July 24, 2026	100.06	101.13	101.13	101.88	98.1	163,886
July 23, 2026	101.47	100.49	100.49	101.94	100.1	105,692
July 22, 2026	105.27	101	101	105.99	100.13	219,502
July 21, 2026	105.97	105.27	105.27	108.98	104.89	101,250
July 20, 2026	109.33	105.24	105.24	109.38	103.7	282,569
July 17, 2026	109.4	108.3	108.3	110.43	106.41	244,064
July 16, 2026	116	109.41	109.41	117.12	108.2	1.5M
July 15, 2026	103	114.7	114.7	117.5	102	7.72M
July 14, 2026	99.44	101.36	101.36	104.38	98.49	342,934
July 13, 2026	99.1	99.35	99.35	100.7	98.96	62,486
July 10, 2026	100.61	100.31	100.31	101.47	99.01	52,150
July 09, 2026	98.7	99.76	99.76	100	98.32	55,277
July 08, 2026	99.33	97.32	97.32	101.09	96.4	132,040
July 07, 2026	100	100.42	100.42	101.9	98.42	70,215
July 06, 2026	100.1	100.16	100.16	102.71	98.41	234,592
July 03, 2026	102.18	100.02	100.02	107.19	99.71	363,428
July 02, 2026	100	101.77	101.77	103	98.56	199,784
July 01, 2026	102.5	99.78	99.78	103.74	99.01	93,817
June 30, 2026	99.9	102.17	102.17	103.81	98.71	99,927
June 29, 2026	99.3	98.43	98.43	101.93	96	153,108
June 25, 2026	104.2	99.43	99.43	104.2	99	167,537
June 24, 2026	104.51	102.95	102.95	105.13	101.33	122,985
June 23, 2026	107.61	104.51	104.51	109.14	103.68	107,817
June 22, 2026	106.58	107.61	107.61	111.6	106.58	261,297
June 19, 2026	106.5	106.47	106.47	107.49	104.9	57,265
June 18, 2026	105.99	106.19	106.19	107.5	105.31	72,080
June 17, 2026	108.52	105.99	105.99	108.52	105.48	52,593
June 16, 2026	107.76	107.72	107.72	109.44	107.21	45,246
June 15, 2026	109.29	107.76	107.76	110.49	107	217,033
June 12, 2026	102.1	105.88	105.88	110.01	101.5	288,508
June 11, 2026	106.94	101.68	101.68	107.72	100.5	149,229
June 10, 2026	108.9	106.94	106.94	109.48	106.12	95,801
June 09, 2026	105.26	107.38	107.38	109	105.26	97,368
June 08, 2026	107.1	105.26	105.26	112.56	103.65	182,534
June 05, 2026	111.1	108.84	108.84	111.62	107.7	100,192
June 04, 2026	111.5	110	110	111.97	109.6	59,336
June 03, 2026	111.75	111.21	111.21	111.75	109.1	71,993
June 02, 2026	110.5	111.05	111.05	112.2	109.49	84,756
June 01, 2026	114.5	111.05	111.05	116.79	109	105,755
May 29, 2026	115.52	114.28	114.28	118.2	113.5	107,684
May 27, 2026	119.35	116.23	116.23	120.91	115.52	105,272
May 26, 2026	116.78	119.1	119.1	125	109.4	697,525
May 25, 2026	118.5	120.78	120.78	125.5	118.3	270,575
May 22, 2026	119.33	118.3	118.3	121.19	115.52	68,042
May 21, 2026	121	119.33	119.33	122.04	118.55	98,764
May 20, 2026	121.59	119.78	119.78	121.59	118.6	56,281
May 19, 2026	117	121.59	121.59	123.7	116.92	124,396
May 18, 2026	118.4	116	116	118.41	113.61	80,171
May 15, 2026	120	118.41	118.41	122	118	62,090
May 14, 2026	122.9	120.66	120.66	122.9	118.06	52,619
May 13, 2026	119	120.72	120.72	122.15	117.99	70,144
May 12, 2026	124.49	118.27	118.27	124.63	117.16	221,877
May 11, 2026	130.01	124.12	124.12	130.67	123.33	159,217
May 08, 2026	130.25	131.59	131.59	133.99	127.25	194,590
May 07, 2026	134.7	130.25	130.25	136	129.53	147,561