Elixirr International plc (ELIX.L) LSE

730.00

+0(+0.00%)

Updated at September 08 11:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572573073073072024,014
September 04, 2025715720720723.82710.853,153
September 03, 202571671571572070067,814
September 02, 202573073073073071023,548
September 01, 202573073073074072017,381
August 29, 202573073473474072459,212
August 28, 2025711.13714714728.2470022,616
August 27, 2025698.272072072069025,379
August 26, 2025710700700710680129,276
August 22, 202569870070071069014,275
August 21, 202568070070070068049,883
August 20, 202569068268269068021,535
August 19, 202569068868869067012,995
August 18, 202569068068069067025,366
August 15, 202568268068069067012,672
August 14, 202568068268269067017,978
August 13, 202569068468470068033,552
August 12, 202571070070071070014,913
August 11, 202572070570572070019,041
August 08, 20257097207207206905,610
August 07, 202570070070071068044,920
August 06, 2025711.371071072070016,326
August 05, 2025723716716724.87107,204
August 04, 202572071071073071010,800
August 01, 202572073073074072026,346
July 31, 202572074074074069469,182
July 30, 202571272072072071012,158
July 29, 202572071571572071012,087
July 28, 20256907207207206906,805
July 25, 202569470070071069465,962
July 24, 202569069269271468615,047
July 23, 2025695.2698686.571068022,699
July 22, 202572070870872069247,728
July 21, 202575071571575071030,476
July 18, 202576074074076073016,078
July 17, 202574174474476073413,042
July 16, 2025746.4750750751740.48,330
July 15, 2025754.975675676474019,988
July 14, 202574075775778474078,005
July 11, 202574073073074072016,516
July 10, 2025722730730739.47203,843
July 09, 2025719.573073074471035,617
July 08, 202571771071072071032,459
July 07, 202571073473473471022,943
July 04, 2025720730730730710.6120,936
July 03, 202571073473473469057,788
July 02, 202569972072072069029,353
July 01, 2025676720720720676100,299
June 30, 2025668676676680660276,421
June 27, 2025660674674680660168,281
June 26, 2025644660660660644352,746
June 25, 2025660642642660630311,128
June 24, 2025669.7650650676650296,932
June 23, 2025663.5672672676660612,235
June 20, 2025644660665670640.48374,447
June 19, 2025670648648670623652,581
June 18, 202571066666671066057,668
June 17, 202572070870873069541,781
June 16, 2025720715715724698.6353,245
June 13, 2025721720720730700430,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved