674.00
-18(-2.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 664 | 674 | 674 | 689.76 | 652 | 43,213 |
| February 19, 2026 | 698 | 692 | 692 | 698 | 668 | 28,494 |
| February 18, 2026 | 680 | 694 | 694 | 698 | 664.93 | 59,649 |
| February 17, 2026 | 676 | 684 | 684 | 688 | 649.79 | 92,128 |
| February 16, 2026 | 680 | 680 | 680 | 690 | 668.74 | 20,473 |
| February 13, 2026 | 700 | 692 | 692 | 714 | 680 | 71,255 |
| February 12, 2026 | 700 | 706 | 706 | 726 | 700 | 25,834 |
| February 11, 2026 | 712 | 710 | 710 | 716 | 704 | 41,138 |
| February 10, 2026 | 726 | 720 | 720 | 734 | 712 | 16,225 |
| February 09, 2026 | 760 | 732 | 732 | 764 | 720 | 230,947 |
| February 06, 2026 | 724 | 756 | 756 | 756.71 | 705.2 | 92,382 |
| February 05, 2026 | 754 | 720 | 720 | 754 | 700 | 115,312 |
| February 04, 2026 | 790 | 758 | 758 | 794 | 750 | 186,837 |
| February 03, 2026 | 800 | 794 | 794 | 800 | 772 | 25,767 |
| February 02, 2026 | 800 | 788 | 788 | 800 | 772 | 29,652 |
| January 30, 2026 | 800 | 790 | 790 | 820 | 790 | 25,965 |
| January 29, 2026 | 811.16 | 804 | 804 | 820 | 790 | 12,825 |
| January 28, 2026 | 795.25 | 792 | 792 | 820 | 790 | 37,884 |
| January 27, 2026 | 802 | 800 | 800 | 808 | 780.2 | 26,710 |
| January 26, 2026 | 790 | 784 | 784 | 820 | 777.2 | 68,971 |
| January 23, 2026 | 800 | 790 | 790 | 820 | 790 | 42,393 |
| January 22, 2026 | 804 | 800 | 800 | 850.79 | 800 | 50,233 |
| January 21, 2026 | 814.5 | 792 | 792 | 838 | 790 | 280,590 |
| January 20, 2026 | 841.68 | 840 | 840 | 841.68 | 810 | 3,146 |
| January 19, 2026 | 836 | 842 | 842 | 842 | 810 | 13,683 |
| January 16, 2026 | 860 | 852 | 852 | 860 | 836 | 8,297 |
| January 15, 2026 | 838 | 856 | 856 | 860 | 838 | 14,096 |
| January 14, 2026 | 864 | 856 | 856 | 864 | 840 | 16,677 |
| January 13, 2026 | 850 | 860 | 860 | 864 | 839.43 | 32,783 |
| January 12, 2026 | 860 | 850 | 850 | 860 | 844 | 15,995 |
| January 09, 2026 | 864 | 860 | 860 | 870 | 850 | 19,576 |
| January 08, 2026 | 852 | 846 | 846 | 868 | 834 | 21,921 |
| January 07, 2026 | 853.5 | 834 | 834 | 860 | 822 | 24,408 |
| January 06, 2026 | 860 | 858 | 858 | 860 | 822 | 7,889 |
| January 05, 2026 | 848 | 852 | 852 | 860 | 812 | 21,901 |
| January 02, 2026 | 850 | 840 | 840 | 850 | 814 | 25,400 |
| December 31, 2025 | 839.46 | 826 | 826 | 850 | 826 | 1M |
| December 30, 2025 | 816 | 816 | 816 | 850 | 816 | 10,849 |
| December 29, 2025 | 844 | 812 | 812 | 850 | 812 | 5,321 |
| December 24, 2025 | 836 | 836 | 836 | 836 | 814.7 | 3,750 |
| December 23, 2025 | 817.57 | 836 | 836 | 850 | 800 | 9,773 |
| December 22, 2025 | 803.41 | 830 | 830 | 830 | 800 | 3,696 |
| December 19, 2025 | 820 | 840 | 840 | 840 | 782 | 23,389 |
| December 18, 2025 | 770 | 814 | 814 | 818 | 770 | 5,493 |
| December 17, 2025 | 801.4 | 808 | 808 | 828 | 776 | 13,491 |
| December 16, 2025 | 794 | 808 | 808 | 830 | 794 | 7,019 |
| December 15, 2025 | 790 | 826 | 826 | 833.29 | 790 | 29,604 |
| December 12, 2025 | 762 | 822.8 | 822.8 | 830 | 762 | 40,395 |
| December 11, 2025 | 778 | 780 | 780 | 786.1 | 762 | 20,880 |
| December 10, 2025 | 762 | 778 | 778 | 778 | 762 | 6,363 |
| December 09, 2025 | 767.34 | 762 | 762 | 778 | 760 | 107,590 |
| December 08, 2025 | 774.94 | 766 | 766 | 778 | 760 | 25,413 |
| December 05, 2025 | 768 | 770 | 770 | 778 | 760 | 31,308 |
| December 04, 2025 | 771 | 770 | 770 | 775 | 762 | 245,579 |
| December 03, 2025 | 768 | 774 | 774 | 790 | 768 | 5,059 |
| December 02, 2025 | 820 | 770 | 770 | 820 | 770 | 18,888 |
| December 01, 2025 | 778 | 790 | 790 | 822.96 | 778 | 20,803 |
| November 28, 2025 | 802 | 778 | 778 | 820 | 778 | 19,338 |
| November 27, 2025 | 770 | 802 | 802 | 802 | 770 | 11,270 |
| November 26, 2025 | 780 | 770 | 770 | 794 | 766 | 13,686 |