Elixirr International plc (ELIX.L) LSE

Currency In GBp

AD

ELIX.L Historical Return

If you invested 1000 GBp in Elixirr International plc (ELIX.L) since IPO date, it would be worth 2,591.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.18 GBp, while 1000 GBp invested 1 year ago would be worth 624.48 GBp. This corresponds to total returns of 159.15%, -21.08%, -37.55%, respectively, with annualized returns of 16.19%, -4.62%, -37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202650650450451650032,175
November 09, 202649550850851449568,640
November 06, 202650050250251049816,192
November 05, 2026506495495524495110,781
November 04, 2026514510510516497127,139
November 03, 202650049849851048627,579
November 02, 2026493.548948951648930,603
October 30, 202651649649651649253,716
October 29, 2026508.3951451451449462,739
October 28, 2026500.250450451050038,266
October 27, 202650050050051050030,234
October 26, 2026485.88506506508480101,907
October 23, 2026480.9848448449348052,712
October 22, 202648548048049948029,619
October 21, 202649049449449948544,872
October 20, 2026512.77489489512.77478449,876
October 19, 2026511.651051052050259,725
October 16, 202652050450452050248,790
October 15, 2026502506506526500141,251
October 14, 2026522506506522506198,141
October 13, 2026504518518522.750489,326
October 12, 202653051651653051455,833
October 09, 202652151651652351265,168
October 08, 2026528516516530.8751492,162
October 07, 2026528516516528510.5486,216
October 06, 2026520.951651653050435,285
October 05, 202651651051053051066,123
October 02, 202652852052052851054,787
October 01, 2026510.64514514526.2850277,257
September 30, 2026508506506510502122,954
September 29, 2026514502502516502193,827
September 28, 202650850450451650473,254
September 25, 2026509.8504504509.8501.9666,382
September 24, 2026510.08502502516498275,448
September 23, 2026498504504508.16487789,111
September 22, 2026516487487516461692,995
September 21, 2026600499499604499603,731
September 18, 2026620622622630600143,420
September 17, 2026620624624624607.554,513
September 16, 202661259659661859662,773
September 15, 202660260860862059044,778
September 11, 202658059059060258068,682
September 10, 202659057657659057641,059
September 09, 202660058058060058059,689
September 08, 202660459459460859430,644
September 07, 2026628604604628601.9437,556
September 04, 2026598622622622592182,056
September 03, 202661059459461059260,520
September 02, 2026612600600614596.654,652
September 01, 202662061061062060691,372
August 28, 2026630600600630562168,112
August 27, 202663462862863762433,281
August 26, 2026628630630640628113,270
August 25, 202663262862864062841,809
August 24, 202664063463464062855,463
August 21, 202664463663665263640,363
August 20, 2026660644644660637.9247,893
August 19, 202665565665665664038,494
August 18, 2026640644644658628192,249
August 17, 202663863063063862839,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved