Elixirr International plc (ELIX.L) LSE

730.00

+2(+0.27%)

Updated at June 03 08:36AM

Currency In GBp

ELIX.L Historical Return

If you invested 1000 GBp in Elixirr International plc (ELIX.L) since IPO date, it would be worth 3,739.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.96 GBp, while 1000 GBp invested 1 year ago would be worth 967 GBp. This corresponds to total returns of 273.94%, 42.9%, -3.3%, respectively, with annualized returns of 25.03%, 7.4%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELIX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	720	728	728	744	700	152,153
June 01, 2026	740	730	730	742	705.92	44,942
May 29, 2026	704	736	736	742	704	17,424
May 28, 2026	720	720	720	730	707.37	22,799
May 27, 2026	740	720	720	740	720	34,511
May 26, 2026	710	722	722	740	704	14,963
May 22, 2026	730	730	730	746	712.18	66,847
May 21, 2026	726	712	712	726	710	55,606
May 20, 2026	690	724	724	724	690	72,045
May 19, 2026	720	712	712	728	709	16,639
May 18, 2026	700	720	720	728	690	73,717
May 15, 2026	716	714	714	716	700	3,076
May 14, 2026	716	710	710	716	696.41	20,521
May 13, 2026	700	702	702	724	692.5	126,681
May 12, 2026	690	704	704	708	690	111,144
May 11, 2026	718	700	700	735.84	700	183,518
May 08, 2026	720	712	712	720	694	122,688
May 07, 2026	720	712	712	720	694.5	79,840
May 06, 2026	704	704	704	721.84	692	45,428
May 05, 2026	744	692	692	744	692	66,062
May 01, 2026	740	726	726	748.33	726	47,604
April 30, 2026	750	736	736	762	736	43,140
April 29, 2026	780	750	750	780	738	3.37M
April 28, 2026	780	750	750	780	750	85,140
April 27, 2026	780	768	768	780	756	125,728
April 24, 2026	762	758	758	775.36	758	30,030
April 23, 2026	760	764	764	774.4	758	116,835
April 22, 2026	766	758	758	766	750	72,821
April 21, 2026	760	740	740	778	740	79,732
April 20, 2026	746	764	764	764	722.6	112,090
April 17, 2026	712	708	708	736	702	45,445
April 16, 2026	712.8	710	710	730	710	43,939
April 15, 2026	700	720	720	730	700	25,613
April 14, 2026	694	704	704	710	694	71,481
April 13, 2026	700	694	694	718	678.52	38,430
April 10, 2026	700	698	698	722	694	79,084
April 09, 2026	690	698	698	706	682.5	89,347
April 08, 2026	650	700	700	705.4	650	83,872
April 07, 2026	610	650	650	650	602	47,070
April 02, 2026	610	602	602	620	585.84	31,210
April 01, 2026	628	610	610	628	602	108,077
March 31, 2026	580	600	600	616	580	57,286
March 30, 2026	580	590	590	600	580	32,570
March 27, 2026	596	582	582	600	580	6,927
March 26, 2026	600	586	588	622	586	51,689
March 25, 2026	610	602	602	622	599.34	78,725
March 24, 2026	603	602	602	622	598	12,932
March 23, 2026	604	602	602	620.72	591.82	48,104
March 20, 2026	638	610	610	638	606	40,011
March 19, 2026	638	620	620	638	598	32,748
March 18, 2026	612	630	630	638	612	54,208
March 17, 2026	630	620	620	638	615.2	59,893
March 16, 2026	650	630	630	652.08	630	44,915
March 13, 2026	680	650	650	680	650	32,570
March 12, 2026	704	680	680	708	670	6,354
March 11, 2026	704	684	684	704	680	124,950
March 10, 2026	680	702	702	709.5	680	41,882
March 09, 2026	700	704	704	706	665.79	100,372
March 06, 2026	728	694	694	728	694	342,690
March 05, 2026	720	712	712	720	692	61,895