Elixirr International plc (ELIX.L) LSE

687.00

+7(+1.03%)

Updated at August 19 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202568268068069067012,672
August 14, 202568068268269067017,978
August 13, 202569068468470068033,552
August 12, 202571070070071070014,913
August 11, 202572070570572070019,041
August 08, 20257097207207206905,610
August 07, 202570070070071068044,920
August 06, 2025711.371071072070016,326
August 05, 2025723716716724.87107,204
August 04, 202572071071073071010,800
August 01, 202572073073074072026,346
July 31, 202572074074074069469,182
July 30, 202571272072072071012,158
July 29, 202572071571572071012,087
July 28, 20256907207207206906,805
July 25, 202569470070071069465,962
July 24, 202569069269271468615,047
July 23, 2025695.2698686.571068022,699
July 22, 202572070870872069247,728
July 21, 202575071571575071030,476
July 18, 202576074074076073016,078
July 17, 202574174474476073413,042
July 16, 2025746.4750750751740.48,330
July 15, 2025754.975675676474019,988
July 14, 202574075775778474078,005
July 11, 202574073073074072016,516
July 10, 2025722730730739.47203,843
July 09, 2025719.573073074471035,617
July 08, 202571771071072071032,459
July 07, 202571073473473471022,943
July 04, 2025720730730730710.6120,936
July 03, 202571073473473469057,788
July 02, 202569972072072069029,353
July 01, 2025676720720720676100,299
June 30, 2025668676676680660276,421
June 27, 2025660674674680660168,281
June 26, 2025644660660660644352,746
June 25, 2025660642642660630311,128
June 24, 2025669.7650650676650296,932
June 23, 2025663.5672672676660612,235
June 20, 2025644660665670640.48374,447
June 19, 2025670648648670623652,581
June 18, 202571066666671066057,668
June 17, 202572070870873069541,781
June 16, 2025720715715724698.6353,245
June 13, 2025721720720730700430,300
June 12, 202575073073076072052,489
June 11, 2025752760760786720722,495
June 10, 2025786756756786750174,036
June 09, 202576078678678675015,663
June 06, 20257607867867867569,166
June 05, 2025760774774786760198,858
June 04, 202577477377378676018,620
June 03, 2025776.57757757907605,683
June 02, 202579078078079076023,788
May 30, 2025765.2780780780762.447,386
May 29, 202578077077080076021,939
May 28, 2025804.679579581078016,016
May 27, 2025826810810838.278033,704
May 23, 202585082582585080413,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved