Elixirr International plc (ELIX.L) LSE

Currency In GBp

AD

ELIX.L Historical Return

If you invested 1000 GBp in Elixirr International plc (ELIX.L) since IPO date, it would be worth 3,452.52 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,307.67 GBp, while 1000 GBp invested 1 year ago would be worth 914.05 GBp. This corresponds to total returns of 245.25%, 30.77%, -8.6%, respectively, with annualized returns of 22.89%, 5.51%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668067467469067067,648
July 09, 202668067667668067452,760
July 08, 202668468068069868046,262
July 07, 20267206846847206803,666
July 06, 202670069069072069019,512
July 03, 2026708.269069071169025,185
July 02, 202669269669670769212,929
July 01, 202671070870871469240,801
June 30, 202669269069072069075,140
June 29, 2026708.2700700710690263,311
June 26, 202669069269270669014,689
June 25, 20266927067067106908,002
June 24, 2026705690690705689180,006
June 23, 202669068668670868637,107
June 22, 202669069669671269026,413
June 19, 2026716.8678678716.867841,031
June 18, 2026696694694702694189,757
June 17, 2026698700700708.2869014,724
June 16, 202669070070072869081,173
June 15, 2026690710710723.269015,328
June 12, 2026712.91696696716683.8211,760
June 11, 202669070070070268620,395
June 10, 2026690702702714.4968023,739
June 09, 20266926926927166927,824
June 08, 2026703.6718718718688.4366,932
June 05, 2026728.69704704728.6968814,113
June 04, 202671072672673071080,816
June 03, 202671272872873071249,307
June 02, 2026720728728744700152,153
June 01, 2026740730730742705.9244,942
May 29, 202670473673674270417,424
May 28, 2026720720720730707.3722,799
May 27, 202674072072074072034,511
May 26, 202671072272274070414,963
May 22, 2026730730730746712.1866,847
May 21, 202672671271272671055,606
May 20, 202669072472472469072,045
May 19, 202672071271272870916,639
May 18, 202670072072072869073,717
May 15, 20267167147147167003,076
May 14, 2026716710710716696.4120,521
May 13, 2026700702702724692.5126,681
May 12, 2026690704704708690111,144
May 11, 2026718700700735.84700183,518
May 08, 2026720712712720694122,688
May 07, 2026720712712720694.579,840
May 06, 2026704704704721.8469245,428
May 05, 202674469269274469266,062
May 01, 2026740726726748.3372647,604
April 30, 202675073673676273643,140
April 29, 20267807507507807383.37M
April 28, 202678075075078075085,140
April 27, 2026780768768780756125,728
April 24, 2026762758758775.3675830,030
April 23, 2026760764764774.4758116,835
April 22, 202676675875876675072,821
April 21, 202676074074077874079,732
April 20, 2026746764764764722.6112,090
April 17, 202671270870873670245,445
April 16, 2026712.871071073071043,939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved