771.67
+1.6667(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 771 | 770 | 770 | 775 | 762 | 245,579 |
| December 03, 2025 | 768 | 774 | 774 | 790 | 768 | 5,059 |
| December 02, 2025 | 820 | 770 | 770 | 820 | 770 | 18,888 |
| December 01, 2025 | 778 | 790 | 790 | 822.96 | 778 | 20,803 |
| November 28, 2025 | 802 | 778 | 778 | 820 | 778 | 19,338 |
| November 27, 2025 | 770 | 802 | 802 | 802 | 770 | 11,270 |
| November 26, 2025 | 780 | 770 | 770 | 794 | 766 | 13,686 |
| November 25, 2025 | 764 | 772 | 772 | 798 | 764 | 52,784 |
| November 24, 2025 | 770 | 766 | 766 | 802 | 766 | 5,090 |
| November 21, 2025 | 782 | 780 | 780 | 802 | 772.5 | 6,812 |
| November 20, 2025 | 786 | 792 | 792 | 802 | 786 | 9,403 |
| November 19, 2025 | 784 | 794 | 794 | 800 | 784 | 18,678 |
| November 18, 2025 | 792 | 784 | 784 | 798 | 770 | 16,242 |
| November 17, 2025 | 780 | 792 | 792 | 814 | 780 | 6,395 |
| November 14, 2025 | 800 | 800 | 800 | 814 | 781 | 30,265 |
| November 13, 2025 | 810 | 806 | 806 | 820 | 802 | 21,772 |
| November 12, 2025 | 814 | 812 | 812 | 830 | 810 | 10,708 |
| November 11, 2025 | 840 | 818 | 818 | 840 | 818 | 77,822 |
| November 10, 2025 | 830 | 830 | 830 | 840 | 822.51 | 47,838 |
| November 07, 2025 | 840 | 834 | 834 | 840 | 824 | 34,104 |
| November 06, 2025 | 840 | 844 | 844 | 850 | 824 | 7,631 |
| November 05, 2025 | 830 | 828 | 828 | 842.85 | 822 | 3,890 |
| November 04, 2025 | 840 | 832 | 832 | 856 | 832 | 15,843 |
| November 03, 2025 | 862 | 880 | 880 | 880 | 830 | 7,886 |
| October 31, 2025 | 830 | 844 | 844 | 862 | 830 | 7,547 |
| October 30, 2025 | 850 | 850 | 850 | 862 | 835.4 | 43,534 |
| October 29, 2025 | 874 | 852 | 852 | 888.76 | 850 | 35,020 |
| October 28, 2025 | 882 | 880 | 880 | 900 | 870 | 11,428 |
| October 27, 2025 | 884 | 890 | 890 | 900 | 877.4 | 24,096 |
| October 24, 2025 | 876 | 884 | 884 | 890 | 874 | 19,522 |
| October 23, 2025 | 882 | 886 | 886 | 890 | 862 | 34,855 |
| October 22, 2025 | 866 | 872 | 872 | 896 | 864 | 24,915 |
| October 21, 2025 | 850 | 886 | 886 | 890 | 848 | 16,101 |
| October 20, 2025 | 850 | 860 | 860 | 868 | 850 | 429,907 |
| October 17, 2025 | 860 | 860 | 860 | 876 | 852 | 21,355 |
| October 16, 2025 | 862 | 874 | 874 | 894 | 850 | 27,566 |
| October 15, 2025 | 860.32 | 886 | 886 | 898 | 852 | 37,479 |
| October 14, 2025 | 842.5 | 860 | 860 | 866 | 830 | 61,343 |
| October 13, 2025 | 854.67 | 844 | 844 | 870 | 841.6 | 293,406 |
| October 10, 2025 | 884 | 874 | 874 | 884 | 860.24 | 51,129 |
| October 09, 2025 | 860 | 880 | 880 | 880 | 844 | 91,770 |
| October 08, 2025 | 866 | 862 | 862 | 866 | 842 | 8,497 |
| October 07, 2025 | 842 | 860 | 860 | 866 | 842 | 20,618 |
| October 06, 2025 | 866 | 858 | 858 | 888 | 846 | 47,825 |
| October 03, 2025 | 892 | 880 | 880 | 894 | 876 | 64,079 |
| October 02, 2025 | 892 | 890 | 890 | 892 | 861.42 | 16,132 |
| October 01, 2025 | 884 | 884 | 884 | 892 | 868 | 19,660 |
| September 30, 2025 | 894 | 884 | 884 | 905.63 | 870 | 27,634 |
| September 29, 2025 | 858 | 896 | 896 | 898 | 846 | 271,032 |
| September 26, 2025 | 850.58 | 864 | 864 | 868 | 824 | 27,499 |
| September 25, 2025 | 858 | 840 | 840 | 858 | 828 | 29,351 |
| September 24, 2025 | 834.56 | 842 | 842 | 850 | 822 | 21,740 |
| September 23, 2025 | 830 | 842 | 842 | 842 | 822 | 95,943 |
| September 22, 2025 | 856 | 828 | 828 | 868 | 812 | 487,662 |
| September 19, 2025 | 820 | 832 | 832 | 838 | 810 | 740,479 |
| September 18, 2025 | 792 | 820 | 820 | 820 | 788 | 17,611 |
| September 17, 2025 | 800 | 814 | 814 | 820 | 800 | 8,665 |
| September 16, 2025 | 768 | 814 | 814 | 822 | 768 | 46,339 |
| September 15, 2025 | 784 | 780 | 780 | 792 | 774 | 40,636 |
| September 12, 2025 | 770 | 784 | 784 | 784 | 760 | 21,278 |