842.00
-14(-1.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 864 | 856 | 856 | 864 | 840 | 16,677 |
| January 13, 2026 | 850 | 860 | 860 | 864 | 839.43 | 32,783 |
| January 12, 2026 | 860 | 850 | 850 | 860 | 844 | 15,995 |
| January 09, 2026 | 864 | 860 | 860 | 870 | 850 | 19,576 |
| January 08, 2026 | 852 | 846 | 846 | 868 | 834 | 21,921 |
| January 07, 2026 | 853.5 | 834 | 834 | 860 | 822 | 24,408 |
| January 06, 2026 | 860 | 858 | 858 | 860 | 822 | 7,889 |
| January 05, 2026 | 848 | 852 | 852 | 860 | 812 | 21,901 |
| January 02, 2026 | 850 | 840 | 840 | 850 | 814 | 25,400 |
| December 31, 2025 | 839.46 | 826 | 826 | 850 | 826 | 1M |
| December 30, 2025 | 816 | 816 | 816 | 850 | 816 | 10,849 |
| December 29, 2025 | 844 | 812 | 812 | 850 | 812 | 5,321 |
| December 24, 2025 | 836 | 836 | 836 | 836 | 814.7 | 3,750 |
| December 23, 2025 | 817.57 | 836 | 836 | 850 | 800 | 9,773 |
| December 22, 2025 | 803.41 | 830 | 830 | 830 | 800 | 3,696 |
| December 19, 2025 | 820 | 840 | 840 | 840 | 782 | 23,389 |
| December 18, 2025 | 770 | 814 | 814 | 818 | 770 | 5,493 |
| December 17, 2025 | 801.4 | 808 | 808 | 828 | 776 | 13,491 |
| December 16, 2025 | 794 | 808 | 808 | 830 | 794 | 7,019 |
| December 15, 2025 | 790 | 826 | 826 | 833.29 | 790 | 29,604 |
| December 12, 2025 | 762 | 822.8 | 822.8 | 830 | 762 | 40,395 |
| December 11, 2025 | 778 | 780 | 780 | 786.1 | 762 | 20,880 |
| December 10, 2025 | 762 | 778 | 778 | 778 | 762 | 6,363 |
| December 09, 2025 | 767.34 | 762 | 762 | 778 | 760 | 107,590 |
| December 08, 2025 | 774.94 | 766 | 766 | 778 | 760 | 25,413 |
| December 05, 2025 | 768 | 770 | 770 | 778 | 760 | 31,308 |
| December 04, 2025 | 771 | 770 | 770 | 775 | 762 | 245,579 |
| December 03, 2025 | 768 | 774 | 774 | 790 | 768 | 5,059 |
| December 02, 2025 | 820 | 770 | 770 | 820 | 770 | 18,888 |
| December 01, 2025 | 778 | 790 | 790 | 822.96 | 778 | 20,803 |
| November 28, 2025 | 802 | 778 | 778 | 820 | 778 | 19,338 |
| November 27, 2025 | 770 | 802 | 802 | 802 | 770 | 11,270 |
| November 26, 2025 | 780 | 770 | 770 | 794 | 766 | 13,686 |
| November 25, 2025 | 764 | 772 | 772 | 798 | 764 | 52,784 |
| November 24, 2025 | 770 | 766 | 766 | 802 | 766 | 5,090 |
| November 21, 2025 | 782 | 780 | 780 | 802 | 772.5 | 6,812 |
| November 20, 2025 | 786 | 792 | 792 | 802 | 786 | 9,403 |
| November 19, 2025 | 784 | 794 | 794 | 800 | 784 | 18,678 |
| November 18, 2025 | 792 | 784 | 784 | 798 | 770 | 16,242 |
| November 17, 2025 | 780 | 792 | 792 | 814 | 780 | 6,395 |
| November 14, 2025 | 800 | 800 | 800 | 814 | 781 | 30,265 |
| November 13, 2025 | 810 | 806 | 806 | 820 | 802 | 21,772 |
| November 12, 2025 | 814 | 812 | 812 | 830 | 810 | 10,708 |
| November 11, 2025 | 840 | 818 | 818 | 840 | 818 | 77,822 |
| November 10, 2025 | 830 | 830 | 830 | 840 | 822.51 | 47,838 |
| November 07, 2025 | 840 | 834 | 834 | 840 | 824 | 34,104 |
| November 06, 2025 | 840 | 844 | 844 | 850 | 824 | 7,631 |
| November 05, 2025 | 830 | 828 | 828 | 842.85 | 822 | 3,890 |
| November 04, 2025 | 840 | 832 | 832 | 856 | 832 | 15,843 |
| November 03, 2025 | 862 | 880 | 880 | 880 | 830 | 7,886 |
| October 31, 2025 | 830 | 844 | 844 | 862 | 830 | 7,547 |
| October 30, 2025 | 850 | 850 | 850 | 862 | 835.4 | 43,534 |
| October 29, 2025 | 874 | 852 | 852 | 888.76 | 850 | 35,020 |
| October 28, 2025 | 882 | 880 | 880 | 900 | 870 | 11,428 |
| October 27, 2025 | 884 | 890 | 890 | 900 | 877.4 | 24,096 |
| October 24, 2025 | 876 | 884 | 884 | 890 | 874 | 19,522 |
| October 23, 2025 | 882 | 886 | 886 | 890 | 862 | 34,855 |
| October 22, 2025 | 866 | 872 | 872 | 896 | 864 | 24,915 |
| October 21, 2025 | 850 | 886 | 886 | 890 | 848 | 16,101 |
| October 20, 2025 | 850 | 860 | 860 | 868 | 850 | 429,907 |