896.00
+32(+3.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 850.58 | 864 | 864 | 868 | 824 | 27,499 |
| September 25, 2025 | 858 | 840 | 840 | 858 | 828 | 29,351 |
| September 24, 2025 | 834.56 | 842 | 842 | 850 | 822 | 21,740 |
| September 23, 2025 | 830 | 842 | 842 | 842 | 822 | 95,943 |
| September 22, 2025 | 856 | 828 | 828 | 868 | 812 | 487,662 |
| September 19, 2025 | 820 | 832 | 832 | 838 | 810 | 740,479 |
| September 18, 2025 | 792 | 820 | 820 | 820 | 788 | 17,611 |
| September 17, 2025 | 800 | 814 | 814 | 820 | 800 | 8,665 |
| September 16, 2025 | 768 | 814 | 814 | 822 | 768 | 46,339 |
| September 15, 2025 | 784 | 780 | 780 | 792 | 774 | 40,636 |
| September 12, 2025 | 770 | 784 | 784 | 784 | 760 | 21,278 |
| September 11, 2025 | 760 | 780 | 780 | 780 | 750 | 35,243 |
| September 10, 2025 | 750 | 760 | 760 | 770 | 748 | 13,485 |
| September 09, 2025 | 720 | 744 | 744 | 760 | 710.6 | 33,223 |
| September 08, 2025 | 730 | 728 | 728 | 730 | 720 | 23,607 |
| September 05, 2025 | 725 | 730 | 730 | 730 | 720 | 24,014 |
| September 04, 2025 | 715 | 720 | 720 | 723.82 | 710.8 | 53,153 |
| September 03, 2025 | 716 | 715 | 715 | 720 | 700 | 67,814 |
| September 02, 2025 | 730 | 730 | 730 | 730 | 710 | 23,548 |
| September 01, 2025 | 730 | 730 | 730 | 740 | 720 | 17,381 |
| August 29, 2025 | 730 | 734 | 734 | 740 | 724 | 59,212 |
| August 28, 2025 | 711.13 | 714 | 714 | 728.24 | 700 | 22,616 |
| August 27, 2025 | 698.2 | 720 | 720 | 720 | 690 | 25,379 |
| August 26, 2025 | 710 | 700 | 700 | 710 | 680 | 129,276 |
| August 22, 2025 | 698 | 700 | 700 | 710 | 690 | 14,275 |
| August 21, 2025 | 680 | 700 | 700 | 700 | 680 | 49,883 |
| August 20, 2025 | 690 | 682 | 682 | 690 | 680 | 21,535 |
| August 19, 2025 | 690 | 688 | 688 | 690 | 670 | 12,995 |
| August 18, 2025 | 690 | 680 | 680 | 690 | 670 | 25,366 |
| August 15, 2025 | 682 | 680 | 680 | 690 | 670 | 12,672 |
| August 14, 2025 | 680 | 682 | 682 | 690 | 670 | 17,978 |
| August 13, 2025 | 690 | 684 | 684 | 700 | 680 | 33,552 |
| August 12, 2025 | 710 | 700 | 700 | 710 | 700 | 14,913 |
| August 11, 2025 | 720 | 705 | 705 | 720 | 700 | 19,041 |
| August 08, 2025 | 709 | 720 | 720 | 720 | 690 | 5,610 |
| August 07, 2025 | 700 | 700 | 700 | 710 | 680 | 44,920 |
| August 06, 2025 | 711.3 | 710 | 710 | 720 | 700 | 16,326 |
| August 05, 2025 | 723 | 716 | 716 | 724.8 | 710 | 7,204 |
| August 04, 2025 | 720 | 710 | 710 | 730 | 710 | 10,800 |
| August 01, 2025 | 720 | 730 | 730 | 740 | 720 | 26,346 |
| July 31, 2025 | 720 | 740 | 740 | 740 | 694 | 69,182 |
| July 30, 2025 | 712 | 720 | 720 | 720 | 710 | 12,158 |
| July 29, 2025 | 720 | 715 | 715 | 720 | 710 | 12,087 |
| July 28, 2025 | 690 | 720 | 720 | 720 | 690 | 6,805 |
| July 25, 2025 | 694 | 700 | 700 | 710 | 694 | 65,962 |
| July 24, 2025 | 690 | 692 | 692 | 714 | 686 | 15,047 |
| July 23, 2025 | 695.2 | 698 | 686.5 | 710 | 680 | 22,699 |
| July 22, 2025 | 720 | 708 | 708 | 720 | 692 | 47,728 |
| July 21, 2025 | 750 | 715 | 715 | 750 | 710 | 30,476 |
| July 18, 2025 | 760 | 740 | 740 | 760 | 730 | 16,078 |
| July 17, 2025 | 741 | 744 | 744 | 760 | 734 | 13,042 |
| July 16, 2025 | 746.4 | 750 | 750 | 751 | 740.4 | 8,330 |
| July 15, 2025 | 754.9 | 756 | 756 | 764 | 740 | 19,988 |
| July 14, 2025 | 740 | 757 | 757 | 784 | 740 | 78,005 |
| July 11, 2025 | 740 | 730 | 730 | 740 | 720 | 16,516 |
| July 10, 2025 | 722 | 730 | 730 | 739.4 | 720 | 3,843 |
| July 09, 2025 | 719.5 | 730 | 730 | 744 | 710 | 35,617 |
| July 08, 2025 | 717 | 710 | 710 | 720 | 710 | 32,459 |
| July 07, 2025 | 710 | 734 | 734 | 734 | 710 | 22,943 |
| July 04, 2025 | 720 | 730 | 730 | 730 | 710.6 | 120,936 |