Elixirr International plc (ELIX.L) LSE

842.00

-14(-1.64%)

Updated at January 15 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202686485685686484016,677
January 13, 2026850860860864839.4332,783
January 12, 202686085085086084415,995
January 09, 202686486086087085019,576
January 08, 202685284684686883421,921
January 07, 2026853.583483486082224,408
January 06, 20268608588588608227,889
January 05, 202684885285286081221,901
January 02, 202685084084085081425,400
December 31, 2025839.468268268508261M
December 30, 202581681681685081610,849
December 29, 20258448128128508125,321
December 24, 2025836836836836814.73,750
December 23, 2025817.578368368508009,773
December 22, 2025803.418308308308003,696
December 19, 202582084084084078223,389
December 18, 20257708148148187705,493
December 17, 2025801.480880882877613,491
December 16, 20257948088088307947,019
December 15, 2025790826826833.2979029,604
December 12, 2025762822.8822.883076240,395
December 11, 2025778780780786.176220,880
December 10, 20257627787787787626,363
December 09, 2025767.34762762778760107,590
December 08, 2025774.9476676677876025,413
December 05, 202576877077077876031,308
December 04, 2025771770770775762245,579
December 03, 20257687747747907685,059
December 02, 202582077077082077018,888
December 01, 2025778790790822.9677820,803
November 28, 202580277877882077819,338
November 27, 202577080280280277011,270
November 26, 202578077077079476613,686
November 25, 202576477277279876452,784
November 24, 20257707667668027665,090
November 21, 2025782780780802772.56,812
November 20, 20257867927928027869,403
November 19, 202578479479480078418,678
November 18, 202579278478479877016,242
November 17, 20257807927928147806,395
November 14, 202580080080081478130,265
November 13, 202581080680682080221,772
November 12, 202581481281283081010,708
November 11, 202584081881884081877,822
November 10, 2025830830830840822.5147,838
November 07, 202584083483484082434,104
November 06, 20258408448448508247,631
November 05, 2025830828828842.858223,890
November 04, 202584083283285683215,843
November 03, 20258628808808808307,886
October 31, 20258308448448628307,547
October 30, 2025850850850862835.443,534
October 29, 2025874852852888.7685035,020
October 28, 202588288088090087011,428
October 27, 2025884890890900877.424,096
October 24, 202587688488489087419,522
October 23, 202588288688689086234,855
October 22, 202586687287289686424,915
October 21, 202585088688689084816,101
October 20, 2025850860860868850429,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved