Ecclesiastical Insurance Office plc (ELLA.L) LSE

148.00

+2(+1.37%)

Updated at August 19 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025147.29146.5146.5147.29146.522,891
August 14, 2025146.1146146147.4514643,585
August 13, 2025148146146148144129,011
August 12, 202514814714714814719,192
August 11, 2025146.76147147147.75146371,240
August 08, 2025146.6414714714714440,043
August 07, 2025146.6414714714714460,803
August 06, 2025145.914614614714488,454
August 05, 2025144.5144.5144.51451441,037
August 04, 2025144.9614414414514247,904
August 01, 202514314414414414353,557
July 31, 2025143142.5142.5144142.5104,540
July 30, 2025144143143144142.9552,442
July 29, 2025143.7142.5142.5144141156,076
July 28, 2025143143143143.8514344,697
July 25, 2025142.93142.5142.514414196,720
July 24, 2025142.68142.5142.5144142.5134,556
July 23, 2025143.8143143144142.5113,264
July 22, 2025143.88142.5142.5144141.7123,761
July 21, 2025144.2143.5143.5145143.584,240
July 18, 2025144.47143.5143.514514262,566
July 17, 2025144.62143.5143.5144.62143.590,284
July 16, 2025144143.5143.5145143.5134,172
July 15, 2025141143.5143.5146141134,421
July 14, 2025143.86143.5143.5146143.5133,230
July 11, 2025143.8143.5143.5145143.5100,835
July 10, 2025143.8145145146143.8104,567
July 09, 202514114514514614150,435
July 08, 2025146143.5143.514914228,529
July 07, 2025144.7144144144.7143.4193,530
July 04, 2025144.8144144145.35143.35161,480
July 03, 2025145145145145142218,952
July 02, 2025144145145147.05144123,413
July 01, 202514814614614814492,276
June 30, 2025146.7146146147.23146201,495
June 27, 2025146.92146146149145.597,863
June 26, 2025147.3147147147.3146.3105,433
June 25, 2025147147147147.35146.26142,043
June 24, 2025149147147149146.9142,265
June 23, 2025148.8147147148.8146.45123,199
June 20, 2025146.6147147150144210,616
June 19, 2025144.4146.5146.5148144117,252
June 18, 2025143.38145145147143.38155,131
June 17, 2025147145145150143301,546
June 16, 2025143.5145145145142.2504,580
June 13, 2025143.05145145145142.5642,322
June 12, 2025147144.5144.5147142261,026
June 11, 2025142.91144.5144.5147142.9165,979
June 10, 2025143.18144.5144.514714296,911
June 09, 2025143.19144.5144.5147142197,000
June 06, 2025143.16144.5144.5144.5142.559,591
June 05, 2025144.13144.5144.5144.514378,795
June 04, 2025144.14145145146143268,595
June 03, 2025144.25144.5144.5146143164,890
June 02, 2025144.12144.5144.5146144.02143,404
May 30, 2025143.05144144144.17143.05139,769
May 29, 2025143144144146143398,294
May 28, 2025147.92148143.69153147.03232,212
May 27, 2025148.25147142.72151146521,697
May 23, 2025147.96148148151146.63268,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved