Ecclesiastical Insurance Office plc (ELLA.L) LSE

144.39

-3.11(-2.11%)

Updated at December 04 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025145143.5143.5145141142,260
December 03, 2025147.5147.5147.46149146.1852,883
December 02, 2025147.5147.5147.46147.5146.0985,886
December 01, 2025147.5147.5147.46147.5146.0575,341
November 28, 2025147.514614614914646,955
November 27, 2025146.05147.5146.0514914633,159
November 26, 2025147.5146.05146.05147.5146139,303
November 25, 2025148.5147.5147.5149146124,549
November 24, 2025148.5147147148.5146.555,983
November 21, 2025148.5148148148.5146.556,424
November 20, 2025148.5148148148.5147104,038
November 19, 2025148.5148148149146.9115,471
November 18, 2025147148148148.5147155,399
November 17, 2025148.5148148148.5147.482,094
November 14, 2025148.5148148149.81148147,332
November 13, 2025148.5147147148.714747,326
November 12, 202514914814814914728,443
November 11, 2025147.5148148149147.5118,168
November 10, 2025147.5147.5147.5148.89147.22135,254
November 07, 2025149147.5147.514914610,867
November 06, 2025147147147147.914754,831
November 05, 2025147.99147147147.99147240,642
November 04, 202514714514514814525,435
November 03, 202514714714714814438,517
October 31, 202514714714714814664,362
October 30, 2025146147147148144155,120
October 29, 202514714714714814669,995
October 28, 202514714714714814727,738
October 27, 202514714614614814670,444
October 24, 202514414714714814473,330
October 23, 2025147147147147.8146.8946,830
October 22, 2025144147147147.7814454,119
October 21, 2025147147147148146.6538,142
October 20, 2025147145145147.5145169,063
October 17, 2025144147147147.614492,796
October 16, 2025147.5145145147.8914535,281
October 15, 2025147.5147147147.9145147,017
October 14, 2025147.5146.5146.5147.5146108,333
October 13, 2025147.5145145147.5145114,084
October 10, 2025146.5146.5146.5146.95146.42105,000
October 09, 2025147.5145145147.514561,186
October 08, 2025147.5146.5146.5147.514534,190
October 07, 2025147.5145145147.5145103,961
October 06, 202514714514514714582,351
October 03, 2025147146.5146.5147146147,671
October 02, 2025146.5146.5146.514714622,664
October 01, 2025146147147147.9145.6479,204
September 30, 2025147145.5145.5147145.4138,128
September 29, 2025145.53145.5145.6146145.341,024
September 26, 2025147145.5145.514714538,881
September 25, 2025147145.5145.5147145.3847,449
September 24, 2025147145.5145.5147145124,638
September 23, 2025147145.5145.5147145.3232,060
September 22, 2025145.22145.5145.5145.82145.2255,932
September 19, 2025147145.5145.5147145.1517,054
September 18, 2025146146146146145.1548,301
September 17, 2025145.5145145145.6114526,932
September 16, 2025145.514514514614117,522
September 15, 2025145.514514514614432,492
September 12, 2025145.5145145145.75144.7553,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved