Ecclesiastical Insurance Office plc (ELLA.L) LSE

139.50

+0(+0.00%)

Updated at June 02 04:25PM

Currency In GBp

ELLA.L Historical Return

If you invested 1000 GBp in Ecclesiastical Insurance Office plc (ELLA.L) 10 years ago, it would be worth 1,784.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.99 GBp, while 1000 GBp invested 1 year ago would be worth 994.44 GBp. This corresponds to total returns of 78.46%, 15.3%, -0.56%, respectively, with annualized returns of 5.96%, 2.89%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.5	139.5	139.5	139.8	138	71,962
June 01, 2026	139.5	139.5	139.5	139.8	139.15	93,992
May 29, 2026	139.5	139	139	140.5	139	45,485
May 28, 2026	141.25	139.5	139.5	141.25	137.5	88,197
May 27, 2026	142.5	142.5	142.5	143.81	142.12	16,891
May 26, 2026	142.5	142.5	142.5	143.81	142	28,958
May 22, 2026	142.5	142.25	142.25	142.9	141	326,746
May 21, 2026	142.5	142	142	142.9	141.5	105,640
May 20, 2026	142.5	142	142	142.5	139	227,607
May 19, 2026	142.5	142	142	142.5	141.03	96,634
May 18, 2026	142.5	143.5	143.5	143.5	141.03	89,966
May 15, 2026	142.5	142.25	142.25	142.63	141.02	93,796
May 14, 2026	142.5	142.5	142.5	142.63	141	70,617
May 13, 2026	143.5	142.5	142.5	143.5	140.6	71,308
May 12, 2026	142	143	143	143.5	142	43,964
May 11, 2026	142.5	143	143	143	141.75	97,248
May 08, 2026	143	143	143	143.05	142	606,132
May 07, 2026	143	143	143	143.98	142	22,084
May 06, 2026	143	143	143	143.89	142	15,843
May 05, 2026	139	143	143	144	139	119,126
May 01, 2026	143	143	143	143.5	139	124,917
April 30, 2026	143.25	143	143	143.5	142.4	69,351
April 29, 2026	143.25	143.25	143.25	143.5	142	126,466
April 28, 2026	143	143.25	143.25	143.65	142	21,436
April 27, 2026	143.25	143.25	143.25	144.5	142.39	56,092
April 24, 2026	143.25	143.25	143.25	143.94	142	121,410
April 23, 2026	144.5	143.25	143.25	144.5	143	53,637
April 22, 2026	144.5	143	143	144.74	143	54,348
April 21, 2026	144.25	144.25	144.25	144.25	143.22	103,171
April 20, 2026	144.25	144.25	144.25	144.35	143.18	41,762
April 17, 2026	144.25	144.25	144.25	144.5	143.05	70,244
April 16, 2026	144	144.25	144.25	144.25	142.98	95,822
April 15, 2026	144	145.5	145.5	145.5	142.5	72,407
April 14, 2026	143.75	144	144	144	142.5	197,225
April 13, 2026	143.25	143.75	143.75	143.85	142.5	126,642
April 10, 2026	142.5	143.25	143.25	144	142	90,816
April 09, 2026	142.5	142.5	142.5	143.85	141	87,884
April 08, 2026	141.5	142.5	142.5	143.85	140.7	223,735
April 07, 2026	141.5	141	141	142.9	140.06	31,693
April 02, 2026	141.5	141	141	142	140	37,735
April 01, 2026	141.5	140	141	142	140	97,062
March 31, 2026	141.5	141	141	142	140	12,911
March 30, 2026	141.5	141	141	141.5	138.5	116,167
March 27, 2026	141.5	141.5	141.5	143.3	139	101,081
March 26, 2026	140.03	140.03	141.5	141.85	140.03	48,887
March 25, 2026	141.5	137	137	141.85	137	269,556
March 24, 2026	141.5	143	143	143	140.03	23,776
March 23, 2026	145	139	139	145	139	79,079
March 20, 2026	145	144	144.5	149	143	54,166
March 19, 2026	145.5	149	149	149	144	20,633
March 18, 2026	145.5	145	145	147	143	90,177
March 17, 2026	146	146	146	147	145	81,645
March 16, 2026	146.5	146	146	146.5	144.75	45,162
March 13, 2026	147.5	146.5	146.5	147.5	145	26,365
March 12, 2026	146.5	146.5	146.5	146.5	143.5	147,850
March 11, 2026	147	146.5	146.5	147	146	90,206
March 10, 2026	146.5	146.5	146.5	146.98	146	77,236
March 09, 2026	148.5	146.5	146.5	149	146	111,500
March 06, 2026	149.5	148.5	148.5	151	147	105,068
March 05, 2026	150.5	149	149	150.5	148	69,643