Ecclesiastical Insurance Office plc (ELLA.L) LSE

146.50

-0.12(-0.08%)

Updated at January 15 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026145.5146.5146.5146.75145.5110,540
January 13, 2026145.5148148148144.9670,351
January 12, 2026145.5145.5145.5147144101,527
January 09, 2026145.5145.5145.514714479,928
January 08, 2026145145.5145.5150144194,644
January 07, 2026145145145146144106,180
January 06, 2026145145145145.5914572,469
January 05, 2026145145145145.65145120,724
January 02, 2026145145.6145.6145.6514557,264
December 31, 2025145145145145.651459,891
December 30, 2025145145145145.714546,580
December 29, 202514514514514614556,097
December 24, 2025145145145145.7614521,417
December 23, 2025145145145145.85144.9951,386
December 22, 2025145145145145.89144.936,157
December 19, 2025146145145146144.8523,021
December 18, 202514614514514614481,194
December 17, 2025145145145145.9514430,540
December 16, 2025145145145145.95144.5100,636
December 15, 2025144145145145143.553,073
December 12, 2025143.6144144144.08143.5521,218
December 11, 2025144144144145143.55217,044
December 10, 2025143145145145140117,738
December 09, 2025143.5143.5143.5144.34143.0540,228
December 08, 2025143.5143.5143.5144.34143.0573,003
December 05, 2025143.5143.5143.5144.34143.0525,686
December 04, 2025145143.5143.5145141142,260
December 03, 2025147.5147.5147.46149146.1852,883
December 02, 2025147.5147.5147.46147.5146.0985,886
December 01, 2025147.5147.5147.46147.5146.0575,341
November 28, 2025147.514614614914646,955
November 27, 2025146.05147.5146.0514914633,159
November 26, 2025147.5146.05146.05147.5146139,303
November 25, 2025148.5147.5147.5149146124,549
November 24, 2025148.5147147148.5146.555,983
November 21, 2025148.5148148148.5146.556,424
November 20, 2025148.5148148148.5147104,038
November 19, 2025148.5148148149146.9115,471
November 18, 2025147148148148.5147155,399
November 17, 2025148.5148148148.5147.482,094
November 14, 2025148.5148148149.81148147,332
November 13, 2025148.5147147148.714747,326
November 12, 202514914814814914728,443
November 11, 2025147.5148148149147.5118,168
November 10, 2025147.5147.5147.5148.89147.22135,254
November 07, 2025149147.5147.514914610,867
November 06, 2025147147147147.914754,831
November 05, 2025147.99147147147.99147240,642
November 04, 202514714514514814525,435
November 03, 202514714714714814438,517
October 31, 202514714714714814664,362
October 30, 2025146147147148144155,120
October 29, 202514714714714814669,995
October 28, 202514714714714814727,738
October 27, 202514714614614814670,444
October 24, 202514414714714814473,330
October 23, 2025147147147147.8146.8946,830
October 22, 2025144147147147.7814454,119
October 21, 2025147147147148146.6538,142
October 20, 2025147145145147.5145169,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved