Ecclesiastical Insurance Office plc (ELLA.L) LSE

Currency In GBp

ELLA.L Historical Return

If you invested 1000 GBp in Ecclesiastical Insurance Office plc (ELLA.L) 10 years ago, it would be worth 1,880.79 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,111.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.81 GBp. This corresponds to total returns of 88.08%, 11.17%, 1.58%, respectively, with annualized returns of 6.52%, 2.14%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143.5	142	142	144.45	142	35,359
July 30, 2026	143.5	143.25	143.25	144.4	143.15	33,941
July 29, 2026	144.47	143.25	143.25	144.47	142.5	23,716
July 28, 2026	143.5	143.25	143.25	144.47	143	32,083
July 27, 2026	143.5	143.25	143.25	144.47	142.98	119,919
July 23, 2026	142.5	143	143	143.97	142.5	187,670
July 22, 2026	143	143	143	143.97	142.89	37,790
July 21, 2026	143	143	143	143.98	142.88	29,290
July 20, 2026	143	143	143	144	142.85	118,677
July 17, 2026	143.5	143	143	144	142.85	42,999
July 16, 2026	143	143	143	144	142.85	74
July 15, 2026	141.5	144	144	144	141.5	69,370
July 14, 2026	140.5	141.5	141.5	144	140.5	175,188
July 13, 2026	140.25	141	141	143	140.25	27,995
July 10, 2026	140	140.25	140.25	141.5	139	33,835
July 09, 2026	139.5	140.25	140.25	141.5	139.5	72,372
July 08, 2026	139.5	139.75	139.75	141	139.5	3,170
July 07, 2026	139.5	139.5	139.5	141	138	46,461
July 06, 2026	139.5	139.5	139.5	141	138	133,218
July 03, 2026	139.5	139.5	139.5	140.9	139.5	86,865
July 02, 2026	139.5	139.5	139.5	141	139.5	120,164
July 01, 2026	139.5	139.5	139.5	141	138	153,916
June 30, 2026	139.5	139.5	139.5	140.9	139.15	109,122
June 29, 2026	139.5	139.5	139.5	139.5	139	81,281
June 26, 2026	135	139.5	139.5	139.5	135	215,129
June 25, 2026	139.5	139.5	139.5	139.5	138	106,432
June 24, 2026	139.5	139.5	139.5	139.5	138.85	19,600
June 23, 2026	139.5	139.5	139.5	139.5	138.85	65,366
June 22, 2026	139.5	139.5	139.5	139.5	138.8	44,213
June 19, 2026	139.5	139.5	139.5	139.5	138.85	128,788
June 18, 2026	139.5	139.5	139.5	139.5	138.8	71,825
June 17, 2026	139.5	139.5	139.5	139.5	138.8	58,972
June 16, 2026	139.5	138	138	139.5	138	114,440
June 15, 2026	139.62	139.5	139.5	139.62	138.04	158,788
June 12, 2026	139.5	139.5	139.5	139.7	138.75	81,447
June 11, 2026	139.5	139.5	139.5	139.7	138.8	143,452
June 10, 2026	139.5	139.5	139.5	139.75	138.8	24,737
June 09, 2026	139.5	139.5	139.5	139.8	139	188,461
June 08, 2026	139.5	139.5	139.5	139.8	135	80,892
June 05, 2026	139.5	139.5	139.5	141	139.23	122,350
June 04, 2026	139.5	139.5	139.5	139.8	138	101,357
June 03, 2026	139.5	139.5	139.5	139.8	139.18	118,065
June 02, 2026	139.5	139.5	139.5	139.8	138	71,962
June 01, 2026	139.5	139.5	139.5	139.8	139.15	93,992
May 29, 2026	139.5	139	139	140.5	139	45,485
May 28, 2026	141.25	139.5	139.5	141.25	137.5	88,197
May 27, 2026	142.5	142.5	142.5	143.81	142.12	16,891
May 26, 2026	142.5	142.5	142.5	143.81	142	28,958
May 22, 2026	142.5	142.25	142.25	142.9	141	326,746
May 21, 2026	142.5	142	142	142.9	141.5	105,640
May 20, 2026	142.5	142	142	142.5	139	227,607
May 19, 2026	142.5	142	142	142.5	141.03	96,634
May 18, 2026	142.5	143.5	143.5	143.5	141.03	89,966
May 15, 2026	142.5	142.25	142.25	142.63	141.02	93,796
May 14, 2026	142.5	142.5	142.5	142.63	141	70,617
May 13, 2026	143.5	142.5	142.5	143.5	140.6	71,308
May 12, 2026	142	143	143	143.5	142	43,964
May 11, 2026	142.5	143	143	143	141.75	97,248
May 08, 2026	143	143	143	143.05	142	606,132
May 07, 2026	143	143	143	143.98	142	22,084