Ecclesiastical Insurance Office plc (ELLA.L) LSE

146.72

+1.72(+1.19%)

Updated at October 21 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025144147147147.614492,796
October 16, 2025147.5145145147.8914535,281
October 15, 2025147.5147147147.9145147,017
October 14, 2025147.5146.5146.5147.5146108,333
October 13, 2025147.5145145147.5145114,084
October 10, 2025146.5146.5146.5146.95146.42105,000
October 09, 2025147.5145145147.514561,186
October 08, 2025147.5146.5146.5147.514534,190
October 07, 2025147.5145145147.5145103,961
October 06, 202514714514514714582,351
October 03, 2025147146.5146.5147146147,671
October 02, 2025146.5146.5146.514714622,664
October 01, 2025146147147147.9145.6479,204
September 30, 2025147145.5145.5147145.4138,128
September 29, 2025145.53145.5145.6146145.341,024
September 26, 2025147145.5145.514714538,881
September 25, 2025147145.5145.5147145.3847,449
September 24, 2025147145.5145.5147145124,638
September 23, 2025147145.5145.5147145.3232,060
September 22, 2025145.22145.5145.5145.82145.2255,932
September 19, 2025147145.5145.5147145.1517,054
September 18, 2025146146146146145.1548,301
September 17, 2025145.5145145145.6114526,932
September 16, 2025145.514514514614117,522
September 15, 2025145.514514514614432,492
September 12, 2025145.5145145145.75144.7553,945
September 11, 2025145.5145145145.88144.6851,354
September 10, 2025145145145145.9144.6586,407
September 09, 2025144146146146144216,666
September 08, 2025145.5141141145.514185,061
September 05, 2025146.5145145146.5144.1551,575
September 04, 2025145.5145145145.5144172,771
September 03, 202514414514514614445,157
September 02, 2025145.5145145145.514491,976
September 01, 2025146.12145145146.12144.6743,019
August 29, 2025144145.5145.5146.514461,331
August 28, 2025145145.5145.5145.514527,763
August 27, 2025145.45145.5145.5145.514534,652
August 26, 2025148145.5145.514814541,846
August 22, 2025144146146146.38144110,669
August 21, 2025148146146148145.6535,310
August 20, 2025145145145146.714468,604
August 19, 2025145145145148145102,957
August 18, 2025147.11146146147.11146107,505
August 15, 2025147.29146.5146.5147.29146.522,891
August 14, 2025146.1146146147.4514643,585
August 13, 2025148146146148144129,011
August 12, 202514814714714814719,192
August 11, 2025146.76147147147.75146371,240
August 08, 2025146.6414714714714440,043
August 07, 2025146.6414714714714460,803
August 06, 2025145.914614614714488,454
August 05, 2025144.5144.5144.51451441,037
August 04, 2025144.9614414414514247,904
August 01, 202514314414414414353,557
July 31, 2025143142.5142.5144142.5104,540
July 30, 2025144143143144142.9552,442
July 29, 2025143.7142.5142.5144141156,076
July 28, 2025143143143143.8514344,697
July 25, 2025142.93142.5142.514414196,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved