Amundi Global Gender Equality UCITS ETF Acc (ELLE.L) LSE

20.24

-0.0575(-0.28%)

Updated at April 22 05:15PM

Currency In USD

ELLE.L Historical Return

If you invested $1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) since IPO date, it would be worth $2,034.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.87, while $1000 invested 1 year ago would be worth $1,249.54. This corresponds to total returns of 103.44%, 40.09%, 24.95%, respectively, with annualized returns of 8.72%, 6.97%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	20.45	20.3	20.3	20.45	20.3	1,277
April 15, 2026	20.19	20.21	20.21	20.21	20.19	4
April 08, 2026	20.06	19.94	19.94	20.06	19.94	2,707
April 07, 2026	19.53	19.39	19.39	19.53	19.39	149
March 31, 2026	19.14	19.14	19.1	19.14	19.14	294
March 30, 2026	18.92	18.99	18.99	18.99	18.92	6,410
March 27, 2026	-1	-1	18.87	-1	-1	0
March 26, 2026	19.09	19.04	19.04	19.09	19.04	302
March 25, 2026	19.14	19.23	19.23	19.23	19.14	1
March 24, 2026	19.08	19.07	19.07	19.08	19.07	2
March 23, 2026	18.56	18.97	18.97	19.26	18.56	16,025
March 20, 2026	-1	-1	18.94	-1	-1	0
March 19, 2026	19.2	19.13	19.13	19.2	19.13	446
March 18, 2026	19.45	19.45	19.45	19.45	19.45	0
March 17, 2026	19.54	19.67	19.67	19.67	19.54	292
March 16, 2026	19.44	19.44	19.44	19.44	19.44	0
March 13, 2026	19.32	19.32	19.32	19.32	19.32	0
March 12, 2026	19.43	19.43	19.43	19.43	19.43	0
March 11, 2026	19.55	19.55	19.55	19.55	19.55	0
March 10, 2026	19.81	19.81	19.81	19.81	19.81	0
March 09, 2026	19.46	19.57	19.57	19.57	19.46	97
March 06, 2026	-1	-1	19.67	-1	-1	0
March 05, 2026	-1	-1	19.87	-1	-1	0
March 04, 2026	-1	-1	20.14	-1	-1	0
March 03, 2026	-1	-1	19.86	-1	-1	0
March 02, 2026	20.31	20.31	20.31	20.31	20.31	0
February 27, 2026	20.69	20.69	20.69	20.69	20.69	0
February 26, 2026	20.56	20.61	20.61	20.61	20.56	46
February 25, 2026	20.52	20.52	20.52	20.52	20.52	0
February 24, 2026	20.47	20.47	20.47	20.47	20.47	0
February 23, 2026	20.43	20.34	20.35	20.43	20.34	90
February 20, 2026	-1	-1	20.42	-1	-1	0
February 19, 2026	-1	-1	20.25	-1	-1	0
February 18, 2026	-1	-1	20.41	-1	-1	0
February 17, 2026	20.3	20.27	20.27	20.3	20.27	8
February 16, 2026	20.32	20.32	20.32	20.32	20.32	0
February 13, 2026	20.29	20.29	20.29	20.29	20.29	0
February 12, 2026	20.26	20.26	20.26	20.26	20.26	0
February 11, 2026	20.37	20.37	20.37	20.37	20.37	0
February 10, 2026	20.43	20.43	20.43	20.43	20.43	0
February 09, 2026	20.33	20.32	20.32	20.33	20.32	28
February 06, 2026	20.17	20.17	20.17	20.17	20.17	0
February 05, 2026	20.03	20.03	20.03	20.03	20.03	0
February 04, 2026	20.19	20.19	20.19	20.19	20.19	0
February 03, 2026	20.11	20.11	20.11	20.11	20.11	0
February 02, 2026	20.05	20.11	20.11	20.11	20.05	4
January 30, 2026	19.95	19.95	19.95	19.95	19.95	0
January 29, 2026	19.95	19.95	19.95	19.95	19.95	0
January 28, 2026	19.98	19.98	19.98	19.98	19.98	0
January 27, 2026	20.07	20.07	20.07	20.07	20.07	0
January 26, 2026	19.95	19.95	19.95	19.95	19.95	0
January 23, 2026	19.75	19.75	19.75	19.75	19.75	0
January 22, 2026	19.82	19.92	19.92	19.92	19.82	261
January 21, 2026	19.6	19.6	19.6	19.6	19.6	0
January 20, 2026	19.55	19.61	19.61	19.61	19.55	4,000
January 19, 2026	19.61	19.61	19.61	19.61	19.61	0
January 16, 2026	19.74	19.74	19.74	19.74	19.74	0
January 15, 2026	19.79	19.79	19.79	19.79	19.79	0
January 14, 2026	19.75	19.75	19.75	19.75	19.75	0
January 13, 2026	19.68	19.68	19.68	19.68	19.68	0