Amundi Global Gender Equality UCITS ETF Acc (ELLE.L) LSE

Currency In USD

ELLE.L Historical Return

If you invested $1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) since IPO date, it would be worth $2,070.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.14, while $1000 invested 1 year ago would be worth $1,159.91. This corresponds to total returns of 107.04%, 38.81%, 15.99%, respectively, with annualized returns of 8.7%, 6.78%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	20.82	20.8	20.8	20.82	20.8	531
June 16, 2026	20.5	20.46	20.46	20.5	20.46	1,300
May 26, 2026	20.22	20.18	20.18	20.22	20.18	520
May 15, 2026	19.81	19.69	19.69	19.81	19.69	13
May 05, 2026	19.93	19.96	19.96	19.96	19.93	4
May 01, 2026	20.13	20.16	20.16	20.16	20.12	6
April 24, 2026	20.1	20.08	20.08	20.1	20.08	288
April 21, 2026	20.45	20.3	20.3	20.45	20.3	1,277
April 15, 2026	20.19	20.21	20.21	20.21	20.19	4
April 08, 2026	20.06	19.94	19.94	20.06	19.94	2,707
April 07, 2026	19.53	19.39	19.39	19.53	19.39	149
March 31, 2026	19.14	19.14	19.1	19.14	19.14	294
March 30, 2026	18.92	18.99	18.99	18.99	18.92	6,410
March 27, 2026	-1	-1	18.87	-1	-1	0
March 26, 2026	19.09	19.04	19.04	19.09	19.04	302
March 25, 2026	19.14	19.23	19.23	19.23	19.14	1
March 24, 2026	19.08	19.07	19.07	19.08	19.07	2
March 23, 2026	18.56	18.97	18.97	19.26	18.56	16,025
March 20, 2026	-1	-1	18.94	-1	-1	0
March 19, 2026	19.2	19.13	19.13	19.2	19.13	446
March 18, 2026	19.45	19.45	19.45	19.45	19.45	0
March 17, 2026	19.54	19.67	19.67	19.67	19.54	292
March 16, 2026	19.44	19.44	19.44	19.44	19.44	0
March 13, 2026	19.32	19.32	19.32	19.32	19.32	0