Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation - ELLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	18.45	18.45	18.45	18.45	18.45	0
September 05, 2025	18.39	18.39	18.39	18.39	18.39	0
September 04, 2025	18.28	18.28	18.28	18.28	18.28	0
September 03, 2025	18.22	18.22	18.22	18.22	18.22	0
September 02, 2025	18.2	18.15	18.15	18.2	18.15	2,050
September 01, 2025	18.4	18.4	18.4	18.4	18.4	0
August 29, 2025	18.35	18.35	18.35	18.35	18.35	0
August 28, 2025	18.34	18.34	18.34	18.34	18.34	0
August 27, 2025	18.35	18.35	18.35	18.35	18.35	0
August 26, 2025	18.33	18.33	18.33	18.33	18.33	0
August 22, 2025	18.64	18.64	18.64	18.64	18.64	0
August 21, 2025	18.38	18.38	18.38	18.38	18.38	0
August 20, 2025	18.39	18.39	18.39	18.39	18.39	0
August 19, 2025	18.31	18.36	18.36	18.36	18.31	300
August 18, 2025	18.26	18.26	18.26	18.26	18.26	0
August 15, 2025	18.27	18.27	18.27	18.27	18.27	0
August 14, 2025	18.26	18.18	18.18	18.26	18.18	13,494
August 13, 2025	18.16	18.16	18.16	18.16	18.16	0
August 12, 2025	17.92	17.95	17.95	17.95	17.92	276
August 11, 2025	17.84	17.84	17.84	17.84	17.84	0
August 08, 2025	17.92	17.92	17.92	17.92	17.92	0
August 07, 2025	17.95	17.86	17.86	17.95	17.86	1,533
August 06, 2025	17.86	17.86	17.86	17.86	17.86	0
August 05, 2025	17.77	17.77	17.77	17.77	17.77	0
August 04, 2025	17.69	17.77	17.77	17.77	17.69	163
August 01, 2025	17.52	17.52	17.52	17.52	17.52	0
July 31, 2025	17.75	17.75	17.75	17.75	17.75	0
July 30, 2025	17.86	17.86	17.86	17.86	17.86	0
July 29, 2025	17.93	17.86	17.86	17.93	17.86	54
July 28, 2025	17.93	17.93	17.93	17.93	17.93	0
July 25, 2025	18.02	18.02	18.02	18.02	18.02	0
July 24, 2025	18.14	18.14	18.14	18.14	18.14	0
July 23, 2025	18.05	18.05	18.05	18.05	18.05	0
July 22, 2025	17.89	17.89	17.89	17.89	17.89	0
July 21, 2025	17.78	17.83	17.83	17.83	17.78	74
July 18, 2025	17.75	17.75	17.75	17.75	17.75	0
July 17, 2025	17.63	17.66	17.66	17.66	17.63	2,050
July 16, 2025	17.58	17.58	17.58	17.58	17.58	0
July 15, 2025	17.65	17.59	17.59	17.65	17.59	2
July 14, 2025	17.76	17.76	17.76	17.76	17.76	0
July 11, 2025	17.72	17.72	17.72	17.72	17.72	216
July 10, 2025	17.93	17.93	17.93	17.93	17.93	0
July 09, 2025	17.8	17.8	17.8	17.8	17.8	0
July 08, 2025	17.79	17.81	17.81	17.81	17.79	432
July 07, 2025	17.86	17.86	17.86	17.86	17.86	0
July 04, 2025	17.87	17.87	17.87	17.87	17.87	0
July 03, 2025	17.94	17.94	17.94	17.94	17.94	0
July 02, 2025	17.87	17.87	17.87	17.87	17.87	0
July 01, 2025	17.84	17.9	17.9	17.9	17.84	385
June 30, 2025	17.72	17.72	17.72	17.72	17.72	0
June 27, 2025	17.67	17.67	17.67	17.67	17.67	0
June 26, 2025	17.54	17.6	17.6	17.6	17.54	1
June 25, 2025	17.47	17.47	17.47	17.47	17.47	0
June 24, 2025	17.59	17.59	17.59	17.59	17.59	0
June 23, 2025	17.32	17.32	17.32	17.32	17.32	0
June 20, 2025	17.32	17.31	17.31	17.32	17.31	5
June 19, 2025	17.18	17.18	17.18	17.18	17.18	0
June 18, 2025	17.4	17.4	17.4	17.4	17.4	0
June 17, 2025	17.42	17.42	17.42	17.42	17.42	0
June 16, 2025	17.59	17.59	17.59	17.59	17.59	0

Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) LSE