Amundi Global Gender Equality UCITS ETF Acc (ELLE.L) LSE

Currency In USD

ELLE.L Historical Return

If you invested $1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) since IPO date, it would be worth $2,200.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.08, while $1000 invested 1 year ago would be worth $1,158.47. This corresponds to total returns of 120.05%, 44.81%, 15.85%, respectively, with annualized returns of 9.1%, 7.68%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	21.97	22.01	22.01	22.03	21.97	1,010
November 06, 2026	21.77	21.82	21.82	21.82	21.77	4
November 05, 2026	22.2	22.16	22.16	22.2	22.16	2
November 04, 2026	22.26	22.27	22.27	22.33	22.22	1,360
November 03, 2026	21.77	21.73	21.73	21.77	21.73	1
October 30, 2026	21.56	21.61	21.61	21.61	21.56	1
October 23, 2026	21.47	21.35	21.35	21.47	21.35	3,771
October 21, 2026	21.31	21.27	21.27	21.31	21.27	1
September 28, 2026	20.62	20.48	20.48	20.65	20.48	11,594
September 25, 2026	20.54	20.53	20.53	20.6	20.53	9,068
September 24, 2026	20.51	20.44	20.44	20.57	20.44	15,848
September 02, 2026	21.27	21.34	21.34	21.34	21.27	3,001
August 25, 2026	21.98	21.76	21.76	21.98	21.76	2
August 24, 2026	21.6	21.69	21.69	21.72	21.6	787
August 11, 2026	21.55	21.52	21.52	21.55	21.52	900
August 10, 2026	21.62	21.52	21.52	21.62	21.52	1,952
August 06, 2026	21.63	21.51	21.51	21.63	21.51	1,004
July 28, 2026	21.26	21.41	21.41	21.41	21.26	1,001
July 22, 2026	20.85	20.86	20.86	20.86	20.85	127
July 16, 2026	20.75	20.88	20.88	20.88	20.69	3,885
July 15, 2026	20.59	20.8	20.8	20.8	20.59	1,390