Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation - ELLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	18.75	18.75	18.75	18.75	18.75	1,820
October 20, 2025	18.75	18.75	18.75	18.75	18.75	0
October 17, 2025	18.56	18.56	18.56	18.56	18.56	0
October 16, 2025	18.7	18.7	18.7	18.7	18.7	0
October 15, 2025	18.64	18.64	18.64	18.64	18.64	0
October 14, 2025	18.42	18.42	18.42	18.42	18.42	0
October 13, 2025	18.43	18.43	18.43	18.43	18.43	0
October 10, 2025	18.62	18.43	18.43	18.62	18.43	316
October 09, 2025	18.58	18.58	18.58	18.58	18.58	0
October 08, 2025	18.7	18.7	18.7	18.7	18.7	0
October 07, 2025	18.65	18.65	18.65	18.65	18.65	0
October 06, 2025	18.79	18.79	18.79	18.79	18.79	0
October 03, 2025	18.8	18.85	18.85	18.85	18.8	2,000
October 02, 2025	18.76	18.66	18.66	18.76	18.66	4,000
October 01, 2025	18.74	18.74	18.74	18.74	18.74	0
September 30, 2025	18.56	18.56	18.56	18.56	18.56	0
September 29, 2025	18.54	18.54	18.54	18.54	18.54	0
September 26, 2025	18.42	18.42	18.42	18.42	18.42	0
September 25, 2025	18.27	18.27	18.27	18.27	18.27	0
September 24, 2025	18.48	18.48	18.48	18.48	18.48	0
September 23, 2025	18.64	18.64	18.64	18.64	18.64	0
September 22, 2025	18.54	18.52	18.52	18.54	18.52	273
September 19, 2025	18.58	18.58	18.58	18.58	18.58	0
September 18, 2025	18.61	18.61	18.61	18.61	18.61	0
September 17, 2025	18.69	18.69	18.69	18.69	18.69	0
September 16, 2025	18.56	18.56	18.56	18.56	18.56	0
September 15, 2025	18.69	18.69	18.69	18.69	18.69	0
September 12, 2025	18.63	18.63	18.63	18.63	18.63	0
September 11, 2025	18.55	18.63	18.63	18.63	18.55	1,000
September 10, 2025	18.4	18.4	18.4	18.4	18.4	0
September 09, 2025	18.45	18.45	18.45	18.45	18.45	0
September 08, 2025	18.45	18.45	18.45	18.45	18.45	0
September 05, 2025	18.39	18.39	18.39	18.39	18.39	0
September 04, 2025	18.28	18.28	18.28	18.28	18.28	0
September 03, 2025	18.22	18.22	18.22	18.22	18.22	0
September 02, 2025	18.2	18.15	18.15	18.2	18.15	2,050
September 01, 2025	18.4	18.4	18.4	18.4	18.4	0
August 29, 2025	18.35	18.35	18.35	18.35	18.35	0
August 28, 2025	18.34	18.34	18.34	18.34	18.34	0
August 27, 2025	18.35	18.35	18.35	18.35	18.35	0
August 26, 2025	18.33	18.33	18.33	18.33	18.33	0
August 22, 2025	18.64	18.64	18.64	18.64	18.64	0
August 21, 2025	18.38	18.38	18.38	18.38	18.38	0
August 20, 2025	18.39	18.39	18.39	18.39	18.39	0
August 19, 2025	18.31	18.36	18.36	18.36	18.31	300
August 18, 2025	18.26	18.26	18.26	18.26	18.26	0
August 15, 2025	18.27	18.27	18.27	18.27	18.27	0
August 14, 2025	18.26	18.18	18.18	18.26	18.18	13,494
August 13, 2025	18.16	18.16	18.16	18.16	18.16	0
August 12, 2025	17.92	17.95	17.95	17.95	17.92	276
August 11, 2025	17.84	17.84	17.84	17.84	17.84	0
August 08, 2025	17.92	17.92	17.92	17.92	17.92	0
August 07, 2025	17.95	17.86	17.86	17.95	17.86	1,533
August 06, 2025	17.86	17.86	17.86	17.86	17.86	0
August 05, 2025	17.77	17.77	17.77	17.77	17.77	0
August 04, 2025	17.69	17.77	17.77	17.77	17.69	163
August 01, 2025	17.52	17.52	17.52	17.52	17.52	0
July 31, 2025	17.75	17.75	17.75	17.75	17.75	0
July 30, 2025	17.86	17.86	17.86	17.86	17.86	0
July 29, 2025	17.93	17.86	17.86	17.93	17.86	54

Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) LSE