20.25
-0.1625(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 20.3 | 20.27 | 20.27 | 20.3 | 20.27 | 8 |
| February 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| February 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| February 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| February 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| February 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| February 09, 2026 | 20.33 | 20.32 | 20.32 | 20.33 | 20.32 | 28 |
| February 06, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| February 05, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| February 04, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| February 03, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| February 02, 2026 | 20.05 | 20.11 | 20.11 | 20.11 | 20.05 | 4 |
| January 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| January 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| January 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| January 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| January 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| January 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| January 22, 2026 | 19.82 | 19.92 | 19.92 | 19.92 | 19.82 | 261 |
| January 21, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| January 20, 2026 | 19.55 | 19.61 | 19.61 | 19.61 | 19.55 | 4,000 |
| January 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| January 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| January 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| January 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| January 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| January 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| January 09, 2026 | 19.77 | 19.76 | 19.76 | 19.77 | 19.76 | 2,350 |
| January 08, 2026 | 19.66 | 19.74 | 19.74 | 19.74 | 19.66 | 437 |
| January 07, 2026 | 19.76 | 19.68 | 19.68 | 19.76 | 19.68 | 14 |
| January 06, 2026 | 19.65 | 19.64 | 19.64 | 19.65 | 19.64 | 4 |
| January 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| January 02, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 131 |
| December 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| December 30, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| December 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| December 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 23, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| December 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| December 19, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| December 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| December 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 16, 2025 | 19.18 | 19.16 | 19.16 | 19.18 | 19.16 | 11,522 |
| December 15, 2025 | 19.21 | 19.3 | 19.3 | 19.3 | 19.21 | 192 |
| December 12, 2025 | 19.19 | 19.11 | 19.11 | 19.2 | 19.11 | 13,957 |
| December 11, 2025 | 18.93 | 19.11 | 19.11 | 19.11 | 18.93 | 101 |
| December 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| December 09, 2025 | 18.88 | 18.89 | 18.89 | 18.89 | 18.85 | 418 |
| December 08, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| December 05, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| December 04, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| December 03, 2025 | 18.9 | 18.93 | 18.93 | 18.93 | 18.9 | 210 |
| December 02, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| December 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| November 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| November 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| November 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| November 25, 2025 | 18.53 | 18.68 | 18.68 | 18.68 | 18.53 | 146 |
| November 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| November 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |