Amundi Global Gender Equality UCITS ETF Acc (ELLE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELLE.L Historical Return
If you invested $1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) since IPO date, it would be worth $2,172.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.98, while $1000 invested 1 year ago would be worth $1,179.49. This corresponds to total returns of 117.29%, 45.2%, 17.95%, respectively, with annualized returns of 9.18%, 7.74%, 17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELLE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2026 | 21.55 | 21.52 | 21.52 | 21.55 | 21.52 | 900 |
| August 10, 2026 | 21.62 | 21.52 | 21.52 | 21.62 | 21.52 | 1,952 |
| August 06, 2026 | 21.63 | 21.51 | 21.51 | 21.63 | 21.51 | 1,004 |
| July 28, 2026 | 21.26 | 21.41 | 21.41 | 21.41 | 21.26 | 1,001 |
| July 22, 2026 | 20.85 | 20.86 | 20.86 | 20.86 | 20.85 | 127 |
| July 16, 2026 | 20.75 | 20.88 | 20.88 | 20.88 | 20.69 | 3,885 |
| July 15, 2026 | 20.59 | 20.8 | 20.8 | 20.8 | 20.59 | 1,390 |
| July 07, 2026 | 20.82 | 20.8 | 20.8 | 20.82 | 20.8 | 531 |
| June 16, 2026 | 20.5 | 20.46 | 20.46 | 20.5 | 20.46 | 1,300 |
| May 26, 2026 | 20.22 | 20.18 | 20.18 | 20.22 | 20.18 | 520 |
| May 15, 2026 | 19.81 | 19.69 | 19.69 | 19.81 | 19.69 | 13 |
| May 05, 2026 | 19.93 | 19.96 | 19.96 | 19.96 | 19.93 | 4 |
| May 01, 2026 | 20.13 | 20.16 | 20.16 | 20.16 | 20.12 | 6 |
| April 24, 2026 | 20.1 | 20.08 | 20.08 | 20.1 | 20.08 | 288 |
AD
