Amundi Global Gender Equality UCITS ETF Acc (ELLE.L) LSE
20.03
-0.2575(-1.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELLE.L Historical Return
If you invested $1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (ELLE.L) since IPO date, it would be worth $2,012.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.93, while $1000 invested 1 year ago would be worth $1,149.02. This corresponds to total returns of 101.28%, 34.59%, 14.9%, respectively, with annualized returns of 8.46%, 6.12%, 14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ELLE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 20.22 | 20.18 | 20.18 | 20.22 | 20.18 | 520 |
| May 15, 2026 | 19.81 | 19.69 | 19.69 | 19.81 | 19.69 | 13 |
| May 05, 2026 | 19.93 | 19.96 | 19.96 | 19.96 | 19.93 | 4 |
| May 01, 2026 | 20.13 | 20.16 | 20.16 | 20.16 | 20.12 | 6 |
| April 24, 2026 | 20.1 | 20.08 | 20.08 | 20.1 | 20.08 | 288 |
| April 21, 2026 | 20.45 | 20.3 | 20.3 | 20.45 | 20.3 | 1,277 |
| April 15, 2026 | 20.19 | 20.21 | 20.21 | 20.21 | 20.19 | 4 |
| April 08, 2026 | 20.06 | 19.94 | 19.94 | 20.06 | 19.94 | 2,707 |
| April 07, 2026 | 19.53 | 19.39 | 19.39 | 19.53 | 19.39 | 149 |
| March 31, 2026 | 19.14 | 19.14 | 19.1 | 19.14 | 19.14 | 294 |
| March 30, 2026 | 18.92 | 18.99 | 18.99 | 18.99 | 18.92 | 6,410 |
| March 27, 2026 | -1 | -1 | 18.87 | -1 | -1 | 0 |
| March 26, 2026 | 19.09 | 19.04 | 19.04 | 19.09 | 19.04 | 302 |
| March 25, 2026 | 19.14 | 19.23 | 19.23 | 19.23 | 19.14 | 1 |
| March 24, 2026 | 19.08 | 19.07 | 19.07 | 19.08 | 19.07 | 2 |
| March 23, 2026 | 18.56 | 18.97 | 18.97 | 19.26 | 18.56 | 16,025 |
| March 20, 2026 | -1 | -1 | 18.94 | -1 | -1 | 0 |
| March 19, 2026 | 19.2 | 19.13 | 19.13 | 19.2 | 19.13 | 446 |
| March 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| March 17, 2026 | 19.54 | 19.67 | 19.67 | 19.67 | 19.54 | 292 |
| March 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| March 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| March 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| March 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| March 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| March 09, 2026 | 19.46 | 19.57 | 19.57 | 19.57 | 19.46 | 97 |
| March 06, 2026 | -1 | -1 | 19.67 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 19.87 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 20.14 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 19.86 | -1 | -1 | 0 |
| March 02, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| February 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| February 26, 2026 | 20.56 | 20.61 | 20.61 | 20.61 | 20.56 | 46 |
| February 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| February 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| February 23, 2026 | 20.43 | 20.34 | 20.35 | 20.43 | 20.34 | 90 |
| February 20, 2026 | -1 | -1 | 20.42 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 20.25 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 20.41 | -1 | -1 | 0 |
| February 17, 2026 | 20.3 | 20.27 | 20.27 | 20.3 | 20.27 | 8 |
| February 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| February 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| February 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| February 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| February 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| February 09, 2026 | 20.33 | 20.32 | 20.32 | 20.33 | 20.32 | 28 |
| February 06, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| February 05, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| February 04, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| February 03, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
