Elementis plc (ELM.L) LSE

Currency In GBp

AD

ELM.L Historical Return

If you invested 1000 GBp in Elementis plc (ELM.L) 10 years ago, it would be worth 1,087.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,285.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.23 GBp. This corresponds to total returns of 8.74%, 28.53%, 0.92%, respectively, with annualized returns of 0.84%, 5.14%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026178177.2177.2180.4176.41.93M
July 30, 2026180.4177.6177.6184176.63.14M
July 29, 2026170175175176.6169.81.65M
July 28, 2026170170170170.2169.22.99M
July 27, 2026170.4169.2169.2171168.81.62M
July 23, 2026170167.8167.8170166.8499,072
July 22, 2026165.8169169170.24163.21.13M
July 21, 2026161.8163.6163.6165160.21.02M
July 20, 2026159.4161.8161.8163.75158.2930,640
July 17, 2026161.8161161162160779,078
July 16, 2026158.6162.4162.4162.4157.61.06M
July 15, 2026157.8158.2158.2158.61561.41M
July 14, 2026155.6157.4157.4157.41552.12M
July 13, 2026161157.6157.61611551.24M
July 10, 2026155.2157157158.4155.21.75M
July 09, 2026152154.6154.6157.61521.78M
July 08, 2026156.8150.2150.2156.8150.21.04M
July 07, 2026156.8157157159.4156.8663,771
July 06, 2026159.8157.2157.2160.6157603,912
July 03, 2026154159.8159.8160.2154389,743
July 02, 2026155.2158.2158.2158.8155.2704,726
July 01, 2026153.4157.2157.2157.4153.2623,717
June 30, 2026146.6153.8153.8156.6146.61.3M
June 29, 2026155.4153.2153.2156.8152.81.71M
June 26, 2026157.6156.4156.4158.2154.8478,415
June 25, 2026163.8158158163.8156.06993,480
June 24, 2026154156.4156.4156.4153.24590,591
June 23, 2026154154154154.8152.4571,610
June 22, 2026156.8156156158.3154.6599,113
June 19, 2026153.2156.4156.4157.2153.21.4M
June 18, 2026155156156156.6153.6641,744
June 17, 2026157.4156.6156.6157.8155.14591,837
June 16, 2026153.2156.2156.2157.6153.21.21M
June 15, 2026147.2155.4155.4158.4147.2756,576
June 12, 2026146154.4154.4156.6146639,871
June 11, 2026152.4152.8152.8154.4152837,175
June 10, 2026156.6153153156.6149.21.11M
June 09, 2026146149.6149.6151.4146847,522
June 08, 2026147.6148.4148.4148.8146.6453,318
June 05, 2026152.8149.2149.2158149.2630,677
June 04, 2026154.2151.2151.2154.4149.2515,535
June 03, 2026153.2152.8152.8155.2151.8632,330
June 02, 2026159156.2156.2163.4155.41.06M
June 01, 2026147.4151.8151.8153.6147.4691,892
May 29, 2026154153.6153.6156149.61.67M
May 28, 2026152.6152152153150.8521,889
May 27, 2026150.8153.2153.2155.4147.2856,106
May 26, 2026147.71150.8150.8153.4146.4537,509
May 22, 2026149150.8150.8150.8147.8592,033
May 21, 2026151.75147.8147.8151.75143331,725
May 20, 2026144.2147.2147.2148.6143.4833,304
May 19, 2026149.9144.6144.61501442.02M
May 18, 2026145147.2147.2148.2142.8651,721
May 15, 2026143.4145145145142.61.22M
May 14, 2026146.6145.2145.2147.8144.8665,452
May 13, 2026136144.8144.81461361.58M
May 12, 2026144.2142.6142.6144.41421.24M
May 11, 2026145.4144.8144.8146.4144.2523,546
May 08, 2026141145.2145.2146.81413.21M
May 07, 2026153.2143.8143.8153.21433.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved