Electromed, Inc. (ELMD) AMEX

Currency In USD

ELMD Historical Return

If you invested $1000 in Electromed, Inc. (ELMD) 10 years ago, it would be worth $5,914.47 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.02, while $1000 invested 1 year ago would be worth $1,084.44. This corresponds to total returns of 491.45%, 113.2%, 8.44%, respectively, with annualized returns of 19.44%, 16.34%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	26.35	26.53	26.53	26.81	26.04	141,419
September 17, 2026	26.46	26.35	26.35	26.84	26.08	81,914
September 16, 2026	26.3	26.15	26.15	27.06	25.81	86,023
September 15, 2026	26.57	26.29	26.29	26.75	26.05	81,263
September 11, 2026	26.98	27.25	27.25	27.42	26.62	96,587
September 10, 2026	27.18	26.65	26.65	27.23	26.64	104,519
September 09, 2026	27.41	27.07	27.07	27.95	26.89	78,100
September 08, 2026	28	27.51	27.51	28.04	26.83	83,127
September 04, 2026	27.43	28	28	28.14	27.07	118,106
September 03, 2026	28.2	27.61	27.61	28.39	27.43	0
September 02, 2026	27.01	28.24	28.24	28.35	27.01	119,071
September 01, 2026	29.9	27.1	27.1	29.9	26.89	167,956
August 31, 2026	29	27.97	27.97	29.37	27.81	181,624
August 28, 2026	29.9	29.6	29.6	30.66	28.93	179,629
August 27, 2026	31.84	30.14	30.14	32.93	29.92	176,941
August 26, 2026	37.96	31.77	31.77	38.38	31.53	341,589
August 25, 2026	40.13	39.34	39.34	40.51	38.35	91,912
August 24, 2026	40.03	40.29	40.29	41.28	39.7	58,513
August 21, 2026	40	39.45	39.45	40.72	39.26	157,032
August 20, 2026	40.47	40	40	40.47	39.67	39,871
August 19, 2026	41.52	40.87	40.87	42	40.49	31,914
August 18, 2026	40.2	41.42	41.42	41.72	40.2	66,182
August 17, 2026	41.19	40.23	40.23	41.19	39.52	77,968
August 14, 2026	42.69	41.22	41.22	43.22	40.92	58,684
August 13, 2026	42.85	42.54	42.54	43.74	42.35	67,605
August 12, 2026	42.37	42.48	42.48	42.85	41.6	39,570
August 11, 2026	42.58	42.39	42.39	42.8	41.43	40,058
August 10, 2026	41.9	42.58	42.58	42.74	41.42	55,055
August 07, 2026	41.85	42.19	42.19	42.65	41.4	76,246
August 06, 2026	41.96	42.04	42.04	42.26	41.45	61,234
August 05, 2026	42.33	41.87	41.87	42.33	41.32	45,292
August 04, 2026	41.68	42.16	42.16	43.48	41.24	64,717
August 03, 2026	41.2	41.58	41.58	42.41	41.15	76,467
July 31, 2026	40	40.73	40.73	41.2	39.65	53,532
July 30, 2026	39.98	40.27	40.27	40.67	39.77	53,509
July 29, 2026	39.48	40.16	40.16	40.98	39.04	57,569
July 28, 2026	40.23	39.48	39.48	41.02	38.99	91,154
July 27, 2026	38.43	39.86	39.86	40.06	38.4	65,007
July 23, 2026	39.01	38.18	38.18	39.12	37.83	75,996
July 22, 2026	40.61	39.52	39.52	40.61	38.86	59,807
July 21, 2026	40.54	40.52	40.52	41.13	39.29	110,517
July 20, 2026	41.63	40.88	40.88	43.45	39.95	112,950
July 17, 2026	42.45	42.1	42.1	42.57	41.01	318,239
July 16, 2026	42.5	42.8	42.8	44.36	42.25	105,414
July 15, 2026	44.34	42.29	42.29	44.56	42	104,319
July 14, 2026	45.52	44.34	44.34	47.38	43.75	106,769
July 13, 2026	45.52	45.99	45.99	47.08	45.27	97,384
July 10, 2026	45.71	45.65	45.65	46.1	43.51	585,730
July 09, 2026	43.89	45.82	45.82	46.71	43.88	100,717
July 08, 2026	43.7	43.94	43.94	44.74	43.28	114,753
July 07, 2026	46.69	45.7	45.7	47.4	45.4	100,133
July 06, 2026	45.48	46.31	46.31	46.73	45.31	135,704
July 02, 2026	44.14	45.43	45.43	45.49	44	95,073
July 01, 2026	42.29	44.07	44.07	44.59	42.29	121,615
June 30, 2026	42.23	42.3	42.3	42.5	41.42	159,807
June 29, 2026	41.84	42.23	42.23	42.94	40.77	96,208
June 26, 2026	40.37	41.46	41.46	43.05	40.37	201,127
June 25, 2026	39.16	40.05	40.05	40.21	38.48	88,081
June 24, 2026	39.15	39.12	39.12	40.99	38.67	152,536
June 23, 2026	38.84	38.53	38.53	39.15	38	43,939