Electromed, Inc. (ELMD) AMEX

Currency In USD

ELMD Historical Return

If you invested $1000 in Electromed, Inc. (ELMD) 10 years ago, it would be worth $8,402.71 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,458.1, while $1000 invested 1 year ago would be worth $1,850.52. This corresponds to total returns of 740.27%, 245.81%, 85.05%, respectively, with annualized returns of 23.71%, 28.16%, 85.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	37.78	37.14	37.14	38.98	36.99	34,581
June 11, 2026	36.62	37.61	37.61	38.03	36.11	66,310
June 10, 2026	35.81	37.18	37.18	37.74	35.81	45,382
June 09, 2026	36.6	36.29	36.29	37.49	36	48,927
June 08, 2026	37.83	37.08	37.08	38.49	35.61	58,565
June 05, 2026	36.61	37.69	37.69	38.58	36.61	48,428
June 04, 2026	36.51	36.72	36.72	37.62	36.04	79,418
June 03, 2026	36.91	35.65	35.65	38	35.65	45,161
June 02, 2026	37.17	36.58	36.58	38.3	36.37	60,549
June 01, 2026	37.25	36.63	36.63	38.51	36.31	55,519
May 29, 2026	39.21	37.72	37.72	40	37.53	68,511
May 28, 2026	37.98	39.29	39.29	39.52	37.02	53,741
May 27, 2026	38.64	38.26	38.26	39.65	37.67	43,489
May 26, 2026	37.26	38.3	38.3	38.84	36.75	95,214
May 22, 2026	39.15	38.22	38.22	39.65	37.98	60,459
May 21, 2026	37.31	38.58	38.58	39.1	36.01	85,544
May 20, 2026	38.37	37.74	37.74	39	37.3	57,915
May 19, 2026	38.76	38.37	38.37	39.25	37.98	66,918
May 18, 2026	35.89	38.24	38.24	38.71	35.7	131,387
May 15, 2026	35.92	35.68	35.68	37.33	33.81	158,675
May 14, 2026	34.74	36.5	36.5	37.44	32.54	149,174
May 13, 2026	28.36	34.03	34.03	34.43	27.63	227,527
May 12, 2026	25.75	27.2	27.2	27.5	25.75	68,326
May 11, 2026	27.01	25.93	25.93	27.24	25.7	47,850
May 08, 2026	26.76	26.93	26.93	27.24	26.75	28,896
May 07, 2026	26.1	26.86	26.86	26.94	25.93	28,037
May 06, 2026	26.09	25.94	25.94	26.2	25.2	25,262
May 05, 2026	25.24	25.81	25.81	26.58	25.21	34,647
May 04, 2026	25.69	25.56	25.56	26.54	25.44	50,054
May 01, 2026	25.95	25.6	25.6	26.35	25.5	36,198
April 30, 2026	25.3	25.71	25.71	25.97	25.3	24,658
April 29, 2026	25.62	25.1	25.1	25.78	24.89	43,549
April 28, 2026	25.95	25.74	25.74	26.06	25.61	16,763
April 27, 2026	26.51	26	26	26.75	25.98	38,615
April 24, 2026	25.5	26.39	26.39	26.57	25.5	35,812
April 23, 2026	25.7	25.48	25.48	25.95	25	22,908
April 22, 2026	25.27	25.89	25.89	26	25.25	21,392
April 21, 2026	25.44	25.15	25.15	25.78	25.05	24,491
April 20, 2026	26.06	25.4	25.4	26.06	25.33	38,619
April 17, 2026	25.82	26.06	26.06	26.4	25.64	39,438
April 16, 2026	25.86	25.39	25.39	25.88	25.25	17,937
April 15, 2026	25.15	25.71	25.71	25.87	25.15	41,541
April 14, 2026	24.75	25.21	25.21	25.5	24.75	27,955
April 13, 2026	24.17	24.95	24.95	24.95	24.06	40,438
April 10, 2026	24.7	24.12	24.12	24.7	24.09	18,441
April 09, 2026	24.22	24.41	24.41	24.53	24	28,066
April 08, 2026	24.37	24.4	24.4	24.68	24.17	30,571
April 07, 2026	23.46	23.78	23.78	24	23.41	41,900
April 06, 2026	23.16	23.61	23.61	23.88	23.16	48,892
April 02, 2026	23.3	23.29	23.29	23.6	23.06	24,715
April 01, 2026	23.9	23.65	23.65	24.25	23.26	38,559
March 31, 2026	24.52	23.41	23.41	24.6	23.2	126,847
March 30, 2026	24.71	24.34	24.34	24.85	23.07	114,286
March 27, 2026	24.5	24.55	24.55	24.79	24.03	34,810
March 26, 2026	24.37	24.45	24.45	24.99	24.34	42,162
March 25, 2026	24.93	24.66	24.66	24.98	24.41	58,145
March 24, 2026	24.03	24.7	24.7	24.98	24.03	50,810
March 23, 2026	23.77	24.49	24.49	24.69	23.34	71,305
March 20, 2026	23.26	23.28	23.28	23.57	23.03	49,577
March 19, 2026	23.43	23.49	23.49	23.51	23.16	22,295