Electromed, Inc. (ELMD) AMEX

22.27

+0.04(+0.18%)

Updated at May 09 11:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202521.8122.2322.2322.6321.8175,507
May 07, 202522.421.9921.9922.721.9851,397
May 06, 202522.2822.3822.3822.7722.2839,642
May 05, 202523.0522.6422.6423.2222.528,200
May 02, 202522.9823.2223.2223.522.7857,500
May 01, 202523.1123.0523.0523.4422.539,850
April 30, 202522.2423.0323.0323.2622.1477,787
April 29, 202522.8322.5522.5522.8322.2856,700
April 28, 202522.9422.8722.8723.1822.6539,631
April 25, 202523.123.0623.0623.122.620,635
April 24, 202522.523.0823.0823.5222.541,000
April 23, 202523.3722.8122.8123.6822.7249,838
April 22, 202522.9222.9922.9923.2222.640,602
April 21, 202522.5922.6222.6222.722.1762,703
April 17, 202522.7222.7922.7922.9422.639,851
April 16, 202522.6422.6722.7922.8322.3936,138
April 15, 20252322.9322.9323.1222.6134,200
April 14, 202522.8923.0223.0223.1822.5330,400
April 11, 202522.6622.5322.5322.8722.3640,200
April 10, 202523.1122.5922.5923.1122.3852,100
April 09, 202522.2523.5323.5323.921.9965,623
April 08, 202522.6722.1122.1122.9921.972,910
April 07, 202520.5422.1622.1622.7420.42109,100
April 04, 202522.8522.3922.3923.1622.0198,533
April 03, 202523.3223.5823.5823.823.0171,588
April 02, 202523.6124.1524.1524.3823.5635,900
April 01, 202523.824.1924.1924.4523.4556,802
March 31, 202522.8523.8623.8623.9722.6282,300
March 28, 202523.2223.3423.3423.7923.1880,700
March 27, 202523.6723.6423.6424.1123.4570,043
March 26, 202524.0423.8223.8224.2923.4878,246
March 25, 202524.5224.1124.1124.724.1193,000
March 24, 202524.7524.4524.4524.9824.4583,400
March 21, 202524.4624.7324.7324.9324.4266,700
March 20, 202524.524.9924.9925.0524.3146,000
March 19, 202524.5224.5524.5524.9224.15103,733
March 18, 202524.4324.6524.6524.8324.3248,906
March 17, 202524.4924.7824.7824.9824.3354,946
March 14, 202524.6524.6224.6225.1824.5161,227
March 13, 202524.824.624.625.1824.4547,800
March 12, 202525.3625.225.225.8824.7890,322
March 11, 202524.6825.1725.1725.8424.5953,616
March 10, 202525.5724.724.725.9524.42120,942
March 07, 202524.525.4325.4325.4724.577,800
March 06, 202525.7824.7124.7125.7824.5114,702
March 05, 202526.2225.9825.9826.7324.32163,938
March 04, 202525.8826.0526.0526.2823.56179,000
March 03, 202527.0826.1826.1828.1125.9579,500
February 28, 202526.7127.0427.0427.4326.6546,900
February 27, 202527.2126.8326.8327.7626.3993,640
February 26, 202526.6927.4627.4627.5526.55121,906
February 25, 202526.9726.7626.7627.3125.96109,237
February 24, 202527.9526.9726.9727.9626.85153,045
February 21, 202528.7927.9727.9729.1827.8150,729
February 20, 202529.8528.6328.6330.3328.32152,505
February 19, 202529.5529.3629.3629.5528.7596,902
February 18, 202531.2229.5529.5531.3328.91222,800
February 14, 202533.4131.8931.8933.4131.55123,200
February 13, 202533.833.2133.2134.2332.22130,940
February 12, 202531.6333.2833.2834.0329.68204,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved