If you invested $1000 in Electromed, Inc. (ELMD) 10 years ago, it would be worth $8,402.71 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,458.1, while $1000 invested 1 year ago would be worth $1,850.52. This corresponds to total returns of 740.27%, 245.81%, 85.05%, respectively, with annualized returns of 23.71%, 28.16%, 85.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 37.78 | 37.14 | 37.14 | 38.98 | 36.99 | 34,581 |
| June 11, 2026 | 36.62 | 37.61 | 37.61 | 38.03 | 36.11 | 66,310 |
| June 10, 2026 | 35.81 | 37.18 | 37.18 | 37.74 | 35.81 | 45,382 |
| June 09, 2026 | 36.6 | 36.29 | 36.29 | 37.49 | 36 | 48,927 |
| June 08, 2026 | 37.83 | 37.08 | 37.08 | 38.49 | 35.61 | 58,565 |
| June 05, 2026 | 36.61 | 37.69 | 37.69 | 38.58 | 36.61 | 48,428 |
| June 04, 2026 | 36.51 | 36.72 | 36.72 | 37.62 | 36.04 | 79,418 |
| June 03, 2026 | 36.91 | 35.65 | 35.65 | 38 | 35.65 | 45,161 |
| June 02, 2026 | 37.17 | 36.58 | 36.58 | 38.3 | 36.37 | 60,549 |
| June 01, 2026 | 37.25 | 36.63 | 36.63 | 38.51 | 36.31 | 55,519 |
| May 29, 2026 | 39.21 | 37.72 | 37.72 | 40 | 37.53 | 68,511 |
| May 28, 2026 | 37.98 | 39.29 | 39.29 | 39.52 | 37.02 | 53,741 |
| May 27, 2026 | 38.64 | 38.26 | 38.26 | 39.65 | 37.67 | 43,489 |
| May 26, 2026 | 37.26 | 38.3 | 38.3 | 38.84 | 36.75 | 95,214 |
| May 22, 2026 | 39.15 | 38.22 | 38.22 | 39.65 | 37.98 | 60,459 |
| May 21, 2026 | 37.31 | 38.58 | 38.58 | 39.1 | 36.01 | 85,544 |
| May 20, 2026 | 38.37 | 37.74 | 37.74 | 39 | 37.3 | 57,915 |
| May 19, 2026 | 38.76 | 38.37 | 38.37 | 39.25 | 37.98 | 66,918 |
| May 18, 2026 | 35.89 | 38.24 | 38.24 | 38.71 | 35.7 | 131,387 |
| May 15, 2026 | 35.92 | 35.68 | 35.68 | 37.33 | 33.81 | 158,675 |
| May 14, 2026 | 34.74 | 36.5 | 36.5 | 37.44 | 32.54 | 149,174 |
| May 13, 2026 | 28.36 | 34.03 | 34.03 | 34.43 | 27.63 | 227,527 |
| May 12, 2026 | 25.75 | 27.2 | 27.2 | 27.5 | 25.75 | 68,326 |
| May 11, 2026 | 27.01 | 25.93 | 25.93 | 27.24 | 25.7 | 47,850 |
| May 08, 2026 | 26.76 | 26.93 | 26.93 | 27.24 | 26.75 | 28,896 |
| May 07, 2026 | 26.1 | 26.86 | 26.86 | 26.94 | 25.93 | 28,037 |
| May 06, 2026 | 26.09 | 25.94 | 25.94 | 26.2 | 25.2 | 25,262 |
| May 05, 2026 | 25.24 | 25.81 | 25.81 | 26.58 | 25.21 | 34,647 |
| May 04, 2026 | 25.69 | 25.56 | 25.56 | 26.54 | 25.44 | 50,054 |
| May 01, 2026 | 25.95 | 25.6 | 25.6 | 26.35 | 25.5 | 36,198 |
| April 30, 2026 | 25.3 | 25.71 | 25.71 | 25.97 | 25.3 | 24,658 |
| April 29, 2026 | 25.62 | 25.1 | 25.1 | 25.78 | 24.89 | 43,549 |
| April 28, 2026 | 25.95 | 25.74 | 25.74 | 26.06 | 25.61 | 16,763 |
| April 27, 2026 | 26.51 | 26 | 26 | 26.75 | 25.98 | 38,615 |
| April 24, 2026 | 25.5 | 26.39 | 26.39 | 26.57 | 25.5 | 35,812 |
| April 23, 2026 | 25.7 | 25.48 | 25.48 | 25.95 | 25 | 22,908 |
| April 22, 2026 | 25.27 | 25.89 | 25.89 | 26 | 25.25 | 21,392 |
| April 21, 2026 | 25.44 | 25.15 | 25.15 | 25.78 | 25.05 | 24,491 |
| April 20, 2026 | 26.06 | 25.4 | 25.4 | 26.06 | 25.33 | 38,619 |
| April 17, 2026 | 25.82 | 26.06 | 26.06 | 26.4 | 25.64 | 39,438 |
| April 16, 2026 | 25.86 | 25.39 | 25.39 | 25.88 | 25.25 | 17,937 |
| April 15, 2026 | 25.15 | 25.71 | 25.71 | 25.87 | 25.15 | 41,541 |
| April 14, 2026 | 24.75 | 25.21 | 25.21 | 25.5 | 24.75 | 27,955 |
| April 13, 2026 | 24.17 | 24.95 | 24.95 | 24.95 | 24.06 | 40,438 |
| April 10, 2026 | 24.7 | 24.12 | 24.12 | 24.7 | 24.09 | 18,441 |
| April 09, 2026 | 24.22 | 24.41 | 24.41 | 24.53 | 24 | 28,066 |
| April 08, 2026 | 24.37 | 24.4 | 24.4 | 24.68 | 24.17 | 30,571 |
| April 07, 2026 | 23.46 | 23.78 | 23.78 | 24 | 23.41 | 41,900 |
| April 06, 2026 | 23.16 | 23.61 | 23.61 | 23.88 | 23.16 | 48,892 |
| April 02, 2026 | 23.3 | 23.29 | 23.29 | 23.6 | 23.06 | 24,715 |
| April 01, 2026 | 23.9 | 23.65 | 23.65 | 24.25 | 23.26 | 38,559 |
| March 31, 2026 | 24.52 | 23.41 | 23.41 | 24.6 | 23.2 | 126,847 |
| March 30, 2026 | 24.71 | 24.34 | 24.34 | 24.85 | 23.07 | 114,286 |
| March 27, 2026 | 24.5 | 24.55 | 24.55 | 24.79 | 24.03 | 34,810 |
| March 26, 2026 | 24.37 | 24.45 | 24.45 | 24.99 | 24.34 | 42,162 |
| March 25, 2026 | 24.93 | 24.66 | 24.66 | 24.98 | 24.41 | 58,145 |
| March 24, 2026 | 24.03 | 24.7 | 24.7 | 24.98 | 24.03 | 50,810 |
| March 23, 2026 | 23.77 | 24.49 | 24.49 | 24.69 | 23.34 | 71,305 |
| March 20, 2026 | 23.26 | 23.28 | 23.28 | 23.57 | 23.03 | 49,577 |
| March 19, 2026 | 23.43 | 23.49 | 23.49 | 23.51 | 23.16 | 22,295 |