Eloxx Pharmaceuticals, Inc. (ELOX) NASDAQ

Currency In USD

ELOX Historical Return

If you invested $1000 in Eloxx Pharmaceuticals, Inc. (ELOX) 10 years ago, it would be worth $100.7 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.99, while $1000 invested 1 year ago would be worth $128.9M. This corresponds to total returns of -89.93%, -73.8%, 12.89M%, respectively, with annualized returns of -20.51%, -23.51%, 12.89M%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.77	12.89	12.89	12.94	12.62	3,103
November 11, 2026	12.5	13.01	13.01	13.47	12.5	23,850
November 10, 2026	13.31	12.9	12.9	13.4	12.9	18,065
November 09, 2026	12.43	13.51	13.51	13.64	11.66	33,045
November 06, 2026	12.74	12.44	12.44	12.88	12.4	15,760
November 05, 2026	12.65	12.8	12.8	12.93	12.15	34,764
November 04, 2026	13.08	12.74	12.74	13.31	12.6	19,616
November 03, 2026	13.05	12.92	12.92	13.76	12.63	23,401
November 02, 2026	13.21	13.26	13.26	13.55	12.6	59,742
October 30, 2026	12.98	13.45	13.45	13.78	12.98	13,988
October 29, 2026	13.78	13.2	13.2	13.78	12.51	46,815
October 28, 2026	13.3	13.12	13.12	13.6	12.79	10,579
October 27, 2026	13.1	13.34	13.34	13.34	12.47	10,370
October 26, 2026	13.16	13.17	13.17	13.35	12.89	26,663
October 23, 2026	14	12.8	12.8	14	12.8	27,605
October 22, 2026	13.21	13.12	13.12	13.56	12.64	10,351
October 21, 2026	13.34	13.3	13.3	13.57	12.73	16,275
October 20, 2026	12.86	13.22	13.22	13.76	12.86	18,200
October 19, 2026	13.06	12.5	12.5	14.24	12.49	32,486
October 16, 2026	13.95	13.03	13.03	14.15	12.85	66,491
October 15, 2026	12.24	13.7	13.7	14.24	12	23,365
October 14, 2026	13.13	12.21	12.21	13.23	12.21	12,549
October 13, 2026	13.8	12.7	12.7	13.8	12	22,539
October 12, 2026	14.01	13.89	13.89	14.62	13.82	26,007
October 09, 2026	15.02	13.74	13.74	15.29	13.24	31,307
October 08, 2026	14.67	15.18	15.18	15.51	14.67	10,546
October 07, 2026	15.27	14.88	14.88	15.7	14.64	14,597
October 06, 2026	15.34	15.13	15.13	16.02	14.5	61,282
October 05, 2026	15.25	15.41	15.41	16.81	15.25	26,081
October 02, 2026	15.92	15.51	15.51	16.02	14.91	17,669
October 01, 2026	15.22	15.71	15.71	16.3	15.22	10,869
September 30, 2026	14.94	15.31	15.31	15.71	14.42	14,329
September 29, 2026	15.41	15.42	15.42	15.45	14.79	6,076
September 28, 2026	15.69	15	15	15.69	14.35	16,331
September 25, 2026	15.95	15.03	15.03	16.36	14.04	27,605
September 24, 2026	16.65	16	16	16.71	15.6	28,901
September 23, 2026	16.56	15.44	15.44	16.56	14.5	20,261
September 22, 2026	17.01	16.73	16.73	17.58	16.43	15,818
September 21, 2026	17.57	17.19	17.19	18.25	17.06	22,350
September 18, 2026	18.98	17.45	17.45	18.98	17.24	66,529
September 17, 2026	17.75	17.55	17.55	18.5	17.41	12,410
September 16, 2026	18.24	17.63	17.63	18.95	17.57	17,999
September 15, 2026	16.23	18.25	18.25	18.97	16.17	40,690
September 11, 2026	16.74	15.75	15.75	17.19	15.03	17,131
September 10, 2026	16.5	16.28	16.28	17.15	15.75	28,691
September 09, 2026	16.03	16.57	16.57	17.74	15.16	37,439
September 08, 2026	15.49	16.17	16.17	17.42	15	29,180
September 04, 2026	14.06	15	15	16.48	14.06	38,841
September 03, 2026	15.98	14.19	14.19	16.98	13.79	37,405
September 02, 2026	14.8	15.84	15.84	16.5	14.71	57,779
September 01, 2026	16.81	15.01	15.01	16.81	15.01	34,077
August 31, 2026	15	16.77	16.77	17.33	13.93	38,896
August 28, 2026	16.22	15.07	15.07	16.8	15.07	32,102
August 27, 2026	18.17	16	16	18.36	15.07	20,442
August 26, 2026	19.11	18.53	18.53	19.82	16.5	52,753
August 25, 2026	19.84	19.29	19.29	19.84	18.01	33,823
August 24, 2026	21.6	19.99	19.99	23	18.58	151,552
August 21, 2026	19	20.98	20.98	23.4	18.04	93,277
August 20, 2026	19	18.04	18.04	19.18	17.75	40,273
August 19, 2026	17.56	18.16	18.16	19	16.92	0