Eastern Platinum Limited (ELR.TO) TSX

0.46

-0.005(-1.09%)

Updated at June 02 03:58PM

Currency In CAD

ELR.TO Historical Return

If you invested $1000 in Eastern Platinum Limited (ELR.TO) 10 years ago, it would be worth $413.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.73, while $1000 invested 1 year ago would be worth $2,600. This corresponds to total returns of -58.64%, 22.97%, 160%, respectively, with annualized returns of -8.44%, 4.22%, 160%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.46	0.46	0.47	0.45	28,785
June 01, 2026	0.45	0.46	0.46	0.47	0.44	53,780
May 29, 2026	0.48	0.46	0.46	0.48	0.46	12,454
May 28, 2026	0.46	0.48	0.48	0.49	0.44	235,203
May 27, 2026	0.47	0.47	0.47	0.48	0.47	74,813
May 26, 2026	0.41	0.5	0.5	0.51	0.41	1M
May 25, 2026	0.41	0.43	0.43	0.43	0.41	13,308
May 22, 2026	0.41	0.4	0.4	0.41	0.4	26,834
May 21, 2026	0.41	0.42	0.42	0.43	0.4	44,475
May 20, 2026	0.4	0.42	0.42	0.42	0.4	102,446
May 19, 2026	0.44	0.4	0.4	0.44	0.39	349,469
May 15, 2026	0.49	0.44	0.44	0.49	0.44	368,572
May 14, 2026	0.52	0.5	0.5	0.52	0.49	90,832
May 13, 2026	0.53	0.52	0.52	0.54	0.51	46,444
May 12, 2026	0.51	0.53	0.53	0.54	0.5	54,557
May 11, 2026	0.5	0.52	0.52	0.52	0.5	24,962
May 08, 2026	0.51	0.51	0.51	0.54	0.51	105,312
May 07, 2026	0.54	0.51	0.51	0.54	0.51	71,429
May 06, 2026	0.53	0.52	0.52	0.56	0.52	120,474
May 05, 2026	0.49	0.5	0.5	0.53	0.47	366,133
May 04, 2026	0.53	0.5	0.5	0.54	0.5	135,625
May 01, 2026	0.47	0.55	0.55	0.57	0.47	857,997
April 30, 2026	0.41	0.47	0.47	0.49	0.41	698,874
April 29, 2026	0.41	0.41	0.41	0.42	0.4	126,763
April 28, 2026	0.45	0.42	0.42	0.45	0.42	171,195
April 27, 2026	0.47	0.43	0.43	0.47	0.43	69,033
April 24, 2026	0.46	0.44	0.44	0.46	0.44	62,116
April 23, 2026	0.47	0.46	0.46	0.49	0.45	196,327
April 22, 2026	0.5	0.48	0.48	0.51	0.48	69,692
April 21, 2026	0.44	0.49	0.49	0.55	0.41	1.42M
April 20, 2026	0.45	0.45	0.45	0.48	0.44	50,494
April 17, 2026	0.46	0.47	0.47	0.47	0.45	56,839
April 16, 2026	0.46	0.46	0.46	0.46	0.45	89,180
April 15, 2026	0.49	0.46	0.46	0.49	0.46	250,412
April 14, 2026	0.5	0.49	0.49	0.53	0.48	130,260
April 13, 2026	0.43	0.48	0.48	0.49	0.43	244,427
April 10, 2026	0.46	0.45	0.45	0.47	0.44	49,758
April 09, 2026	0.46	0.46	0.46	0.47	0.44	106,579
April 08, 2026	0.5	0.46	0.46	0.51	0.45	273,276
April 07, 2026	0.49	0.46	0.46	0.49	0.45	39,100
April 06, 2026	0.49	0.49	0.49	0.51	0.47	140,176
April 02, 2026	0.5	0.49	0.49	0.53	0.45	519,599
April 01, 2026	0.42	0.57	0.57	0.57	0.42	1.07M
March 31, 2026	0.4	0.42	0.42	0.43	0.4	232,232
March 30, 2026	0.44	0.39	0.39	0.44	0.38	228,143
March 27, 2026	0.39	0.39	0.39	0.42	0.38	371,116
March 26, 2026	0.39	0.38	0.38	0.42	0.37	128,548
March 25, 2026	0.43	0.4	0.4	0.44	0.39	353,166
March 24, 2026	0.4	0.41	0.41	0.42	0.4	161,850
March 23, 2026	0.38	0.4	0.4	0.42	0.38	244,670
March 20, 2026	0.37	0.38	0.38	0.41	0.36	226,377
March 19, 2026	0.41	0.38	0.38	0.41	0.36	387,135
March 18, 2026	0.45	0.42	0.42	0.46	0.42	252,185
March 17, 2026	0.42	0.44	0.44	0.45	0.42	72,224
March 16, 2026	0.41	0.42	0.42	0.44	0.41	212,414
March 13, 2026	0.48	0.45	0.45	0.48	0.43	467,903
March 12, 2026	0.53	0.49	0.49	0.54	0.49	407,440
March 11, 2026	0.54	0.55	0.55	0.55	0.49	113,446
March 10, 2026	0.56	0.54	0.54	0.6	0.54	151,390
March 09, 2026	0.5	0.52	0.52	0.54	0.47	209,426