0.25
+0.005(+2.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 141,800 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 144,801 |
September 03, 2025 | 0.19 | 0.24 | 0.24 | 0.25 | 0.19 | 463,835 |
September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 177,700 |
August 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 30,741 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 60,100 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 55,814 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,745 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 52,925 |
August 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 97,800 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,201 |
August 20, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 29,100 |
August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,612 |
August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 32,600 |
August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 37,200 |
August 14, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 87,700 |
August 13, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.17 | 790,321 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 79,700 |
August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 23,449 |
August 08, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 46,100 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,300 |
August 06, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 117,000 |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 31,500 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 45,801 |
July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 34,500 |
July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 81,000 |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 17,906 |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3,600 |
July 25, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 86,700 |
July 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 25,100 |
July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 84,800 |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 26,300 |
July 21, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 183,100 |
July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 129,930 |
July 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 189,800 |
July 16, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 121,203 |
July 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50,502 |
July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 203,242 |
July 11, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.23 | 496,300 |
July 10, 2025 | 0.24 | 0.26 | 0.26 | 0.28 | 0.24 | 393,700 |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3,527 |
July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 160,330 |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 188,000 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 194,000 |
July 03, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 274,933 |
July 02, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 354,500 |
June 30, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 35,047 |
June 27, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.26 | 250,200 |
June 26, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 443,800 |
June 25, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 222,810 |
June 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 38,500 |
June 23, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 199,308 |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 92,500 |
June 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 16,300 |
June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 314,306 |
June 17, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 173,600 |
June 16, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.28 | 175,300 |
June 13, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.26 | 283,822 |
June 12, 2025 | 0.34 | 0.31 | 0.31 | 0.36 | 0.31 | 147,515 |
June 11, 2025 | 0.32 | 0.36 | 0.36 | 0.36 | 0.32 | 623,800 |