0.33
+0.03(+10.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 913,400 |
September 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 325,410 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 235,110 |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 265,416 |
September 22, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 775,733 |
September 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 219,400 |
September 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 135,230 |
September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 54,700 |
September 16, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 450,729 |
September 15, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 391,011 |
September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 170,133 |
September 11, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 207,700 |
September 10, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 214,200 |
September 09, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 188,100 |
September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 232,300 |
September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 141,800 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 144,801 |
September 03, 2025 | 0.19 | 0.24 | 0.24 | 0.25 | 0.19 | 463,835 |
September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 177,700 |
August 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 30,741 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 60,100 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 55,814 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,745 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 52,925 |
August 22, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 97,800 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,201 |
August 20, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 29,100 |
August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,612 |
August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 32,600 |
August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 37,200 |
August 14, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 87,700 |
August 13, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.17 | 790,321 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 79,700 |
August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 23,449 |
August 08, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 46,100 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22,300 |
August 06, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 117,000 |
August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 31,500 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 45,801 |
July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 34,500 |
July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 81,000 |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 17,906 |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3,600 |
July 25, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 86,700 |
July 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 25,100 |
July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 84,800 |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 26,300 |
July 21, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 183,100 |
July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 129,930 |
July 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 189,800 |
July 16, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 121,203 |
July 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50,502 |
July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 203,242 |
July 11, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.23 | 496,300 |
July 10, 2025 | 0.24 | 0.26 | 0.26 | 0.28 | 0.24 | 393,700 |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3,527 |
July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 160,330 |
July 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 188,000 |
July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 194,000 |
July 03, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 274,933 |