Eastern Platinum Limited (ELR.TO) TSX

Currency In CAD

ELR.TO Historical Return

If you invested $1000 in Eastern Platinum Limited (ELR.TO) 10 years ago, it would be worth $405.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.48, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of -59.46%, 3.45%, 7.14%, respectively, with annualized returns of -8.63%, 0.68%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.32	0.3	0.3	0.32	0.3	14,224
September 30, 2026	0.32	0.31	0.31	0.32	0.31	24,701
September 29, 2026	0.35	0.32	0.32	0.35	0.29	200,064
September 28, 2026	0.34	0.34	0.34	0.35	0.33	129,426
September 25, 2026	0.35	0.35	0.35	0.35	0.34	5,525
September 24, 2026	0.34	0.34	0.34	0.35	0.34	32,605
September 23, 2026	0.35	0.35	0.35	0.35	0.35	69,889
September 22, 2026	0.36	0.36	0.36	0.36	0.35	38,647
September 21, 2026	0.36	0.36	0.36	0.37	0.36	32,810
September 18, 2026	0.36	0.38	0.38	0.38	0.36	20,087
September 17, 2026	0.35	0.36	0.36	0.37	0.35	91,411
September 16, 2026	0.36	0.35	0.35	0.36	0.34	130,103
September 15, 2026	0.36	0.35	0.35	0.36	0.34	85,491
September 11, 2026	0.37	0.36	0.36	0.38	0.35	157,392
September 10, 2026	0.38	0.37	0.37	0.38	0.36	131,664
September 09, 2026	0.39	0.39	0.39	0.43	0.39	84,343
September 08, 2026	0.41	0.39	0.39	0.42	0.38	543,171
September 04, 2026	0.4	0.39	0.39	0.41	0.38	52,778
September 03, 2026	0.38	0.4	0.4	0.41	0.38	0
September 02, 2026	0.38	0.41	0.41	0.42	0.37	702,465
September 01, 2026	0.38	0.37	0.37	0.38	0.37	67,020
August 31, 2026	0.41	0.38	0.38	0.41	0.38	36,539
August 28, 2026	0.48	0.39	0.39	0.48	0.37	692,182
August 27, 2026	0.37	0.48	0.48	0.49	0.36	1.01M
August 26, 2026	0.36	0.35	0.35	0.36	0.34	189,437
August 25, 2026	0.38	0.36	0.36	0.38	0.35	161,172
August 24, 2026	0.39	0.39	0.39	0.39	0.37	40,513
August 21, 2026	0.38	0.4	0.4	0.4	0.37	22,600
August 20, 2026	0.38	0.37	0.37	0.4	0.35	259,743
August 19, 2026	0.41	0.38	0.38	0.41	0.38	0
August 18, 2026	0.45	0.41	0.41	0.45	0.4	0
August 17, 2026	0.42	0.45	0.45	0.45	0.42	73,741
August 14, 2026	0.43	0.45	0.45	0.45	0.42	92,189
August 13, 2026	0.44	0.44	0.44	0.44	0.43	32,001
August 12, 2026	0.45	0.44	0.44	0.46	0.43	0
August 11, 2026	0.45	0.45	0.45	0.45	0.45	0
August 10, 2026	0.45	0.47	0.47	0.47	0.45	117,908
August 07, 2026	0.45	0.45	0.45	0.47	0.45	0
August 06, 2026	0.45	0.43	0.43	0.45	0.42	62,791
August 05, 2026	0.44	0.43	0.43	0.44	0.39	94,913
August 04, 2026	0.37	0.41	0.41	0.47	0.37	324,665
July 31, 2026	0.34	0.35	0.35	0.35	0.33	21,008
July 30, 2026	0.33	0.34	0.34	0.35	0.33	32,746
July 29, 2026	0.33	0.34	0.34	0.36	0.31	105,566
July 28, 2026	0.33	0.35	0.35	0.36	0.33	190,729
July 27, 2026	0.36	0.35	0.35	0.36	0.35	28,943
July 23, 2026	0.35	0.37	0.37	0.38	0.33	187,876
July 22, 2026	0.34	0.36	0.36	0.36	0.34	104,905
July 21, 2026	0.32	0.33	0.33	0.34	0.32	80,409
July 20, 2026	0.3	0.3	0.3	0.31	0.3	47,876
July 17, 2026	0.32	0.31	0.31	0.32	0.31	31,600
July 16, 2026	0.32	0.33	0.33	0.33	0.32	117,500
July 15, 2026	0.33	0.32	0.32	0.34	0.32	12,000
July 14, 2026	0.33	0.33	0.33	0.35	0.31	87,741
July 13, 2026	0.32	0.31	0.31	0.32	0.31	111,256
July 10, 2026	0.35	0.34	0.34	0.35	0.33	12,173
July 09, 2026	0.33	0.35	0.35	0.35	0.32	130,057
July 08, 2026	0.32	0.31	0.31	0.32	0.3	50,121
July 07, 2026	0.35	0.32	0.32	0.36	0.32	60,518
July 06, 2026	0.34	0.36	0.36	0.36	0.33	24,092