Eastern Platinum Limited (ELR.TO) TSX

Currency In CAD

ELR.TO Historical Return

If you invested $1000 in Eastern Platinum Limited (ELR.TO) 10 years ago, it would be worth $477.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.36, while $1000 invested 1 year ago would be worth $807.69. This corresponds to total returns of -52.27%, -36.36%, -19.23%, respectively, with annualized returns of -7.13%, -8.64%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.22	0.21	0.21	0.22	0.21	85,367
November 10, 2026	0.22	0.22	0.22	0.23	0.21	28,997
November 09, 2026	0.23	0.22	0.22	0.23	0.21	249,450
November 06, 2026	0.22	0.23	0.23	0.23	0.21	199,700
November 05, 2026	0.23	0.22	0.22	0.23	0.22	26,000
November 04, 2026	0.21	0.23	0.23	0.23	0.21	78,459
November 03, 2026	0.22	0.22	0.22	0.22	0.21	21,737
November 02, 2026	0.22	0.22	0.22	0.22	0.22	18,033
October 30, 2026	0.21	0.2	0.2	0.23	0.2	220,457
October 29, 2026	0.23	0.21	0.21	0.23	0.21	193,955
October 28, 2026	0.24	0.24	0.24	0.24	0.22	47,352
October 27, 2026	0.22	0.24	0.24	0.26	0.22	155,017
October 26, 2026	0.23	0.23	0.23	0.23	0.22	42,609
October 23, 2026	0.22	0.22	0.22	0.24	0.22	97,704
October 22, 2026	0.24	0.22	0.22	0.24	0.22	231,084
October 21, 2026	0.26	0.25	0.25	0.26	0.23	70,557
October 20, 2026	0.26	0.26	0.26	0.27	0.26	63,635
October 19, 2026	0.28	0.27	0.27	0.28	0.27	9,403
October 16, 2026	0.28	0.28	0.28	0.28	0.28	4,900
October 15, 2026	0.27	0.28	0.28	0.28	0.27	69,576
October 14, 2026	0.27	0.28	0.28	0.28	0.27	29,546
October 13, 2026	0.3	0.28	0.28	0.3	0.26	194,254
October 09, 2026	0.29	0.29	0.29	0.29	0.28	47,559
October 08, 2026	0.29	0.29	0.29	0.3	0.29	6,300
October 07, 2026	0.29	0.28	0.28	0.3	0.28	118,402
October 06, 2026	0.3	0.3	0.3	0.32	0.3	73,814
October 05, 2026	0.3	0.31	0.31	0.31	0.3	27,589
October 02, 2026	0.32	0.31	0.31	0.32	0.3	96,061
October 01, 2026	0.32	0.3	0.3	0.32	0.3	14,224
September 30, 2026	0.32	0.31	0.31	0.32	0.31	24,701
September 29, 2026	0.35	0.32	0.32	0.35	0.29	200,064
September 28, 2026	0.34	0.34	0.34	0.35	0.33	129,426
September 25, 2026	0.35	0.35	0.35	0.35	0.34	5,525
September 24, 2026	0.34	0.34	0.34	0.35	0.34	32,605
September 23, 2026	0.35	0.35	0.35	0.35	0.35	69,889
September 22, 2026	0.36	0.36	0.36	0.36	0.35	38,647
September 21, 2026	0.36	0.36	0.36	0.37	0.36	32,810
September 18, 2026	0.36	0.38	0.38	0.38	0.36	20,087
September 17, 2026	0.35	0.36	0.36	0.37	0.35	91,411
September 16, 2026	0.36	0.35	0.35	0.36	0.34	130,103
September 15, 2026	0.36	0.35	0.35	0.36	0.34	85,491
September 11, 2026	0.37	0.36	0.36	0.38	0.35	157,392
September 10, 2026	0.38	0.37	0.37	0.38	0.36	131,664
September 09, 2026	0.39	0.39	0.39	0.43	0.39	84,343
September 08, 2026	0.41	0.39	0.39	0.42	0.38	543,171
September 04, 2026	0.4	0.39	0.39	0.41	0.38	52,778
September 03, 2026	0.38	0.4	0.4	0.41	0.38	0
September 02, 2026	0.38	0.41	0.41	0.42	0.37	702,465
September 01, 2026	0.38	0.37	0.37	0.38	0.37	67,020
August 31, 2026	0.41	0.38	0.38	0.41	0.38	36,539
August 28, 2026	0.48	0.39	0.39	0.48	0.37	692,182
August 27, 2026	0.37	0.48	0.48	0.49	0.36	1.01M
August 26, 2026	0.36	0.35	0.35	0.36	0.34	189,437
August 25, 2026	0.38	0.36	0.36	0.38	0.35	161,172
August 24, 2026	0.39	0.39	0.39	0.39	0.37	40,513
August 21, 2026	0.38	0.4	0.4	0.4	0.37	22,600
August 20, 2026	0.38	0.37	0.37	0.4	0.35	259,743
August 19, 2026	0.41	0.38	0.38	0.41	0.38	0
August 18, 2026	0.45	0.41	0.41	0.45	0.4	0
August 17, 2026	0.42	0.45	0.45	0.45	0.42	73,741