Eastern Platinum Limited (ELR.TO) TSX

0.24

-0.005(-2.04%)

Updated at September 08 03:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.240.250.250.260.24141,800
September 04, 20250.240.240.240.250.23144,801
September 03, 20250.190.240.240.250.19463,835
September 02, 20250.190.20.20.20.19177,700
August 29, 20250.180.190.190.190.1830,741
August 28, 20250.180.180.180.190.1860,100
August 27, 20250.190.190.190.190.1955,814
August 26, 20250.190.190.190.190.1911,745
August 25, 20250.20.20.20.210.252,925
August 22, 20250.180.20.20.20.1897,800
August 21, 20250.180.180.180.180.1821,201
August 20, 20250.170.190.190.190.1729,100
August 19, 20250.180.180.180.180.1811,612
August 18, 20250.180.180.180.190.1832,600
August 15, 20250.190.180.180.190.1837,200
August 14, 20250.20.180.180.20.1887,700
August 13, 20250.240.20.20.240.17790,321
August 12, 20250.250.250.250.250.2479,700
August 11, 20250.240.250.250.250.2423,449
August 08, 20250.260.240.240.260.2446,100
August 07, 20250.250.250.250.250.2522,300
August 06, 20250.240.260.260.260.24117,000
August 05, 20250.240.250.250.250.2431,500
August 01, 20250.240.240.240.250.2445,801
July 31, 20250.250.240.240.250.2434,500
July 30, 20250.250.240.240.250.2481,000
July 29, 20250.250.250.250.250.2417,906
July 28, 20250.260.250.250.260.253,600
July 25, 20250.270.250.250.270.2486,700
July 24, 20250.280.270.270.280.2725,100
July 23, 20250.270.270.270.270.2784,800
July 22, 20250.270.270.270.270.2626,300
July 21, 20250.260.280.280.280.26183,100
July 18, 20250.250.240.240.270.24129,930
July 17, 20250.250.260.260.260.25189,800
July 16, 20250.240.250.250.260.24121,203
July 15, 20250.250.240.240.250.2450,502
July 14, 20250.250.250.250.250.24203,242
July 11, 20250.280.230.230.280.23496,300
July 10, 20250.240.260.260.280.24393,700
July 09, 20250.240.240.240.240.233,527
July 08, 20250.250.240.240.250.24160,330
July 07, 20250.260.260.260.270.26188,000
July 04, 20250.260.260.260.280.25194,000
July 03, 20250.30.260.260.30.26274,933
July 02, 20250.280.310.310.310.28354,500
June 30, 20250.290.280.280.290.2835,047
June 27, 20250.310.280.280.310.26250,200
June 26, 20250.290.310.310.310.28443,800
June 25, 20250.270.280.280.30.27222,810
June 24, 20250.260.250.250.260.2538,500
June 23, 20250.250.250.250.270.25199,308
June 20, 20250.260.260.260.270.2592,500
June 19, 20250.270.270.270.270.2716,300
June 18, 20250.280.280.280.280.28314,306
June 17, 20250.30.270.270.30.27173,600
June 16, 20250.30.290.290.320.28175,300
June 13, 20250.30.280.280.320.26283,822
June 12, 20250.340.310.310.360.31147,515
June 11, 20250.320.360.360.360.32623,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved