Eastern Platinum Limited (ELR.TO) TSX

Currency In CAD

ELR.TO Historical Return

If you invested $1000 in Eastern Platinum Limited (ELR.TO) 10 years ago, it would be worth $420.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.13, while $1000 invested 1 year ago would be worth $1,380. This corresponds to total returns of -57.93%, 7.81%, 38%, respectively, with annualized returns of -8.29%, 1.52%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.35	0.35	0.35	0.33	21,008
July 30, 2026	0.33	0.34	0.34	0.35	0.33	32,746
July 29, 2026	0.33	0.34	0.34	0.36	0.31	105,566
July 28, 2026	0.33	0.35	0.35	0.36	0.33	190,729
July 27, 2026	0.36	0.35	0.35	0.36	0.35	28,943
July 23, 2026	0.35	0.37	0.37	0.38	0.33	187,876
July 22, 2026	0.34	0.36	0.36	0.36	0.34	104,905
July 21, 2026	0.32	0.33	0.33	0.34	0.32	80,409
July 20, 2026	0.3	0.3	0.3	0.31	0.3	47,876
July 17, 2026	0.32	0.31	0.31	0.32	0.31	31,600
July 16, 2026	0.32	0.33	0.33	0.33	0.32	117,500
July 15, 2026	0.33	0.32	0.32	0.34	0.32	12,000
July 14, 2026	0.33	0.33	0.33	0.35	0.31	87,741
July 13, 2026	0.32	0.31	0.31	0.32	0.31	111,256
July 10, 2026	0.35	0.34	0.34	0.35	0.33	12,173
July 09, 2026	0.33	0.35	0.35	0.35	0.32	130,057
July 08, 2026	0.32	0.31	0.31	0.32	0.3	50,121
July 07, 2026	0.35	0.32	0.32	0.36	0.32	60,518
July 06, 2026	0.34	0.36	0.36	0.36	0.33	24,092
July 03, 2026	0.31	0.33	0.33	0.34	0.31	3,149
July 02, 2026	0.3	0.32	0.32	0.35	0.3	212,793
June 30, 2026	0.3	0.31	0.31	0.31	0.3	81,693
June 29, 2026	0.3	0.3	0.3	0.3	0.29	23,408
June 26, 2026	0.32	0.31	0.31	0.32	0.31	61,001
June 25, 2026	0.3	0.3	0.3	0.31	0.3	60,732
June 24, 2026	0.32	0.3	0.3	0.32	0.28	197,615
June 23, 2026	0.32	0.32	0.32	0.34	0.31	153,277
June 22, 2026	0.36	0.34	0.34	0.36	0.34	77,304
June 19, 2026	0.37	0.36	0.36	0.37	0.36	21,503
June 18, 2026	0.37	0.37	0.37	0.37	0.35	51,077
June 17, 2026	0.39	0.36	0.36	0.4	0.36	85,163
June 16, 2026	0.42	0.39	0.39	0.42	0.38	80,938
June 15, 2026	0.38	0.42	0.42	0.42	0.38	354,800
June 12, 2026	0.31	0.38	0.38	0.39	0.29	790,653
June 11, 2026	0.27	0.3	0.3	0.3	0.27	156,726
June 10, 2026	0.28	0.28	0.28	0.3	0.26	291,428
June 09, 2026	0.33	0.3	0.3	0.33	0.27	305,767
June 08, 2026	0.34	0.32	0.32	0.34	0.32	168,214
June 05, 2026	0.43	0.32	0.32	0.43	0.3	0
June 04, 2026	0.44	0.44	0.44	0.44	0.43	37,035
June 03, 2026	0.44	0.44	0.44	0.45	0.44	68,639
June 02, 2026	0.46	0.46	0.46	0.47	0.45	28,785
June 01, 2026	0.45	0.46	0.46	0.47	0.44	53,780
May 29, 2026	0.48	0.46	0.46	0.48	0.46	12,454
May 28, 2026	0.46	0.48	0.48	0.49	0.44	235,203
May 27, 2026	0.47	0.47	0.47	0.48	0.47	74,813
May 26, 2026	0.41	0.5	0.5	0.51	0.41	1M
May 25, 2026	0.41	0.43	0.43	0.43	0.41	13,308
May 22, 2026	0.41	0.4	0.4	0.41	0.4	26,834
May 21, 2026	0.41	0.42	0.42	0.43	0.4	44,475
May 20, 2026	0.4	0.42	0.42	0.42	0.4	102,446
May 19, 2026	0.44	0.4	0.4	0.44	0.39	349,469
May 15, 2026	0.49	0.44	0.44	0.49	0.44	368,572
May 14, 2026	0.52	0.5	0.5	0.52	0.49	90,832
May 13, 2026	0.53	0.52	0.52	0.54	0.51	46,444
May 12, 2026	0.51	0.53	0.53	0.54	0.5	54,557
May 11, 2026	0.5	0.52	0.52	0.52	0.5	24,962
May 08, 2026	0.51	0.51	0.51	0.54	0.51	105,312
May 07, 2026	0.54	0.51	0.51	0.54	0.51	71,429
May 06, 2026	0.53	0.52	0.52	0.56	0.52	120,474