Eastern Platinum Limited (ELR.TO) TSX

0.36

+0.025(+7.58%)

Updated at September 29 11:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.320.330.330.340.31913,400
September 25, 20250.280.30.30.30.26325,410
September 24, 20250.280.280.280.290.27235,110
September 23, 20250.280.280.280.30.28265,416
September 22, 20250.250.280.280.30.25775,733
September 19, 20250.260.260.260.260.25219,400
September 18, 20250.250.260.260.260.24135,230
September 17, 20250.250.250.250.260.2554,700
September 16, 20250.250.270.270.270.25450,729
September 15, 20250.240.250.250.260.24391,011
September 12, 20250.240.240.240.240.23170,133
September 11, 20250.220.240.240.240.22207,700
September 10, 20250.230.220.220.230.2214,200
September 09, 20250.240.220.220.240.22188,100
September 08, 20250.250.240.240.260.24232,300
September 05, 20250.240.250.250.260.24141,800
September 04, 20250.240.240.240.250.23144,801
September 03, 20250.190.240.240.250.19463,835
September 02, 20250.190.20.20.20.19177,700
August 29, 20250.180.190.190.190.1830,741
August 28, 20250.180.180.180.190.1860,100
August 27, 20250.190.190.190.190.1955,814
August 26, 20250.190.190.190.190.1911,745
August 25, 20250.20.20.20.210.252,925
August 22, 20250.180.20.20.20.1897,800
August 21, 20250.180.180.180.180.1821,201
August 20, 20250.170.190.190.190.1729,100
August 19, 20250.180.180.180.180.1811,612
August 18, 20250.180.180.180.190.1832,600
August 15, 20250.190.180.180.190.1837,200
August 14, 20250.20.180.180.20.1887,700
August 13, 20250.240.20.20.240.17790,321
August 12, 20250.250.250.250.250.2479,700
August 11, 20250.240.250.250.250.2423,449
August 08, 20250.260.240.240.260.2446,100
August 07, 20250.250.250.250.250.2522,300
August 06, 20250.240.260.260.260.24117,000
August 05, 20250.240.250.250.250.2431,500
August 01, 20250.240.240.240.250.2445,801
July 31, 20250.250.240.240.250.2434,500
July 30, 20250.250.240.240.250.2481,000
July 29, 20250.250.250.250.250.2417,906
July 28, 20250.260.250.250.260.253,600
July 25, 20250.270.250.250.270.2486,700
July 24, 20250.280.270.270.280.2725,100
July 23, 20250.270.270.270.270.2784,800
July 22, 20250.270.270.270.270.2626,300
July 21, 20250.260.280.280.280.26183,100
July 18, 20250.250.240.240.270.24129,930
July 17, 20250.250.260.260.260.25189,800
July 16, 20250.240.250.250.260.24121,203
July 15, 20250.250.240.240.250.2450,502
July 14, 20250.250.250.250.250.24203,242
July 11, 20250.280.230.230.280.23496,300
July 10, 20250.240.260.260.280.24393,700
July 09, 20250.240.240.240.240.233,527
July 08, 20250.250.240.240.250.24160,330
July 07, 20250.260.260.260.270.26188,000
July 04, 20250.260.260.260.280.25194,000
July 03, 20250.30.260.260.30.26274,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved