62.92
+0.545(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 62.37 | 62.92 | 62.92 | 62.94 | 62.06 | 1.2M |
October 17, 2025 | 62.21 | 62.38 | 62.38 | 62.69 | 62.09 | 1.66M |
October 16, 2025 | 62.36 | 62.21 | 62.21 | 62.87 | 61.72 | 2.1M |
October 15, 2025 | 62.16 | 62.22 | 62.22 | 63.24 | 61.87 | 1.94M |
October 14, 2025 | 62.51 | 62.21 | 62.21 | 63 | 61.76 | 2.69M |
October 13, 2025 | 62.95 | 62.47 | 62.47 | 63.1 | 61.7 | 2.34M |
October 10, 2025 | 63.21 | 63.24 | 63.24 | 63.81 | 62.92 | 2.85M |
October 09, 2025 | 63.1 | 62.78 | 62.78 | 63.84 | 62.4 | 2.5M |
October 08, 2025 | 61.87 | 62.9 | 62.9 | 62.9 | 61.37 | 2.49M |
October 07, 2025 | 61.74 | 62.03 | 62.03 | 62.52 | 61.55 | 1.69M |
October 06, 2025 | 62.2 | 61.77 | 61.77 | 62.2 | 61.35 | 2.01M |
October 03, 2025 | 61.3 | 61.93 | 61.93 | 62.22 | 60.78 | 1.58M |
October 02, 2025 | 60.72 | 61.11 | 61.11 | 61.22 | 60.24 | 1.5M |
October 01, 2025 | 60.82 | 60.97 | 60.97 | 61.3 | 60.29 | 1.97M |
September 30, 2025 | 59.41 | 60.7 | 60.7 | 60.75 | 59.41 | 2.25M |
September 29, 2025 | 59.51 | 59.51 | 59.51 | 59.65 | 59.07 | 1.8M |
September 26, 2025 | 59.48 | 59.53 | 59.53 | 59.92 | 59.34 | 1.84M |
September 25, 2025 | 59.94 | 59.98 | 59.46 | 60.31 | 59.62 | 1.29M |
September 24, 2025 | 60.1 | 59.86 | 59.35 | 60.6 | 59.7 | 938,832 |
September 23, 2025 | 60.57 | 60.32 | 59.8 | 60.6 | 59.89 | 1.24M |
September 22, 2025 | 60.54 | 60.39 | 59.87 | 60.6 | 60.01 | 1.18M |
September 19, 2025 | 60.33 | 60.56 | 60.04 | 60.94 | 60.08 | 4.56M |
September 18, 2025 | 60.4 | 60.33 | 59.81 | 60.76 | 59.94 | 1.45M |
September 17, 2025 | 61.03 | 60.61 | 60.61 | 61.45 | 60.4 | 2.23M |
September 16, 2025 | 60.74 | 60.81 | 60.81 | 61.03 | 60.23 | 2.46M |
September 15, 2025 | 61.73 | 60.79 | 60.79 | 61.9 | 60.74 | 1.77M |
September 12, 2025 | 61.5 | 61.49 | 61.49 | 61.85 | 61.19 | 1.34M |
September 11, 2025 | 60.5 | 61.52 | 61.52 | 61.63 | 60.4 | 1.41M |
September 10, 2025 | 61.48 | 60.39 | 60.39 | 61.77 | 60.33 | 1.77M |
September 09, 2025 | 61.48 | 61.65 | 61.65 | 61.95 | 61.11 | 1.39M |
September 08, 2025 | 61.11 | 61.57 | 61.57 | 61.64 | 60.97 | 1.59M |
September 05, 2025 | 61.36 | 61.72 | 61.72 | 62.11 | 61.08 | 1.87M |
September 04, 2025 | 60.18 | 60.89 | 60.89 | 60.9 | 59.99 | 1.59M |
September 03, 2025 | 59.37 | 60.18 | 60.18 | 60.23 | 59.37 | 1.37M |
September 02, 2025 | 59.87 | 59.53 | 59.53 | 60.14 | 59.07 | 1.7M |
August 29, 2025 | 59.51 | 60.29 | 60.29 | 60.29 | 59.36 | 1.43M |
August 28, 2025 | 60.07 | 59.64 | 59.64 | 60.07 | 59.3 | 1.19M |
August 27, 2025 | 59.15 | 60 | 60 | 60.15 | 58.87 | 1.77M |
August 26, 2025 | 59.75 | 59.1 | 59.1 | 59.96 | 58.96 | 1.47M |
August 25, 2025 | 60.45 | 59.81 | 59.81 | 60.68 | 59.73 | 1.34M |
August 22, 2025 | 60.81 | 60.47 | 60.47 | 61.3 | 60.3 | 1.31M |
August 21, 2025 | 60.33 | 60.36 | 60.36 | 60.71 | 59.92 | 1.38M |
August 20, 2025 | 61.07 | 60.62 | 60.62 | 61.61 | 60.57 | 1.25M |
August 19, 2025 | 59.82 | 60.73 | 60.73 | 60.74 | 59.52 | 1.7M |
August 18, 2025 | 60.72 | 59.52 | 59.52 | 60.72 | 59.5 | 1.31M |
August 15, 2025 | 60.38 | 60.68 | 60.68 | 60.82 | 60.17 | 1.23M |
August 14, 2025 | 60.44 | 60.29 | 60.29 | 60.55 | 60.05 | 950,012 |
August 13, 2025 | 60.17 | 60.93 | 60.93 | 61.06 | 59.74 | 1.56M |
August 12, 2025 | 60.04 | 60.24 | 60.24 | 60.27 | 59.23 | 1.52M |
August 11, 2025 | 60 | 59.86 | 59.86 | 60.24 | 59.68 | 1.32M |
August 08, 2025 | 61.05 | 60.15 | 60.15 | 61.34 | 60.07 | 1.24M |
August 07, 2025 | 61.37 | 61.17 | 61.17 | 62.07 | 60.65 | 1.51M |
August 06, 2025 | 62.02 | 61.35 | 61.35 | 62.5 | 61.33 | 3.26M |
August 05, 2025 | 61.38 | 62.05 | 62.05 | 62.2 | 60.83 | 3.12M |
August 04, 2025 | 60.35 | 61.43 | 61.43 | 61.61 | 60.35 | 2.36M |
August 01, 2025 | 61.11 | 60.26 | 60.26 | 61.21 | 59.68 | 2.2M |
July 31, 2025 | 58.37 | 59.92 | 59.92 | 60.76 | 58.37 | 3.2M |
July 30, 2025 | 59.93 | 58.6 | 58.6 | 60.06 | 58.15 | 2.76M |
July 29, 2025 | 58.84 | 60.12 | 60.12 | 60.17 | 58.46 | 1.84M |
July 28, 2025 | 59.36 | 58.43 | 58.43 | 59.62 | 58.31 | 1.47M |