Equity LifeStyle Properties, Inc. (ELS) NYSE

61.45

+0.68(+1.12%)

Updated at June 02 04:00PM

Currency In USD

ELS Historical Return

If you invested $1000 in Equity LifeStyle Properties, Inc. (ELS) 10 years ago, it would be worth $2,138.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.59, while $1000 invested 1 year ago would be worth $1,002.61. This corresponds to total returns of 113.81%, -3.44%, 0.26%, respectively, with annualized returns of 7.89%, -0.7%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.67	61.45	61.45	61.7	60.61	1.09M
June 01, 2026	61.26	60.77	60.77	61.68	60.77	1.71M
May 29, 2026	61.98	61.77	61.77	62.2	61.06	2.55M
May 28, 2026	61.99	62.24	62.24	62.67	61.69	1.78M
May 27, 2026	62.34	62.36	62.36	63.2	62.33	1.96M
May 26, 2026	63.27	62.46	62.46	63.69	62.08	2.03M
May 22, 2026	62.99	63.55	63.55	63.74	62.58	257,392
May 21, 2026	62.75	63.06	63.06	63.24	62.26	1.12M
May 20, 2026	62.86	63.01	63.01	63.13	62.69	1.01M
May 19, 2026	62.43	62.89	62.89	63.18	62.14	1.61M
May 18, 2026	61.5	62.12	62.12	62.44	61.5	988,678
May 15, 2026	62.3	61.11	61.11	62.35	61.09	1.61M
May 14, 2026	63.17	61.96	61.96	63.45	61.9	1.51M
May 13, 2026	63.18	63.07	63.07	63.58	62.87	1.22M
May 12, 2026	63.87	63.44	63.44	64.15	63.07	1.66M
May 11, 2026	62.71	63.39	63.39	63.61	62.71	1.47M
May 08, 2026	63.33	63.24	63.24	63.8	62.96	1.3M
May 07, 2026	63.38	63.29	63.29	63.64	62.45	1.34M
May 06, 2026	62.62	63.32	63.32	63.69	62.56	1.09M
May 05, 2026	62.53	62.5	62.5	62.99	62.32	935,824
May 04, 2026	62.51	62.63	62.63	62.97	62.17	698,145
May 01, 2026	63.46	62.82	62.82	63.66	62.52	1.16M
April 30, 2026	62.22	63.29	63.29	63.46	62.21	1.81M
April 29, 2026	62.4	62.22	62.22	62.93	61.94	1.93M
April 28, 2026	63.2	62.6	62.6	63.28	62.09	1.66M
April 27, 2026	63.32	62.77	62.77	63.54	62.58	901,724
April 24, 2026	63.38	63.29	63.29	63.81	63.07	1.27M
April 23, 2026	63.2	63.48	63.48	63.62	62.54	1.61M
April 22, 2026	64.75	62.82	62.82	65.23	62.25	2.6M
April 21, 2026	65.85	65.01	65.01	66.25	64.61	1.76M
April 20, 2026	65.34	66.01	66.01	66.15	65.11	1.04M
April 17, 2026	64.15	65.4	65.4	65.49	64.15	1.07M
April 16, 2026	64.31	64.27	64.27	64.92	63.95	1.38M
April 15, 2026	64.88	64.38	64.38	64.94	63.9	1.55M
April 14, 2026	64.12	64.6	64.6	64.73	63.94	915,421
April 13, 2026	64.01	64.3	64.3	64.39	63.53	1.02M
April 10, 2026	64.04	64.06	64.06	64.46	63.84	1.08M
April 09, 2026	63.65	64.07	64.07	64.7	63.58	1.03M
April 08, 2026	63.51	63.78	63.78	63.93	63.21	1.65M
April 07, 2026	63.51	63.48	63.48	64.17	63.48	1.13M
April 06, 2026	63.68	63.57	63.57	63.98	63.47	734,128
April 02, 2026	63.56	63.99	63.99	64.12	63.21	834,304
April 01, 2026	62.3	63.26	63.26	63.4	62.22	1.2M
March 31, 2026	63.3	62.42	62.42	63.3	62.16	1.53M
March 30, 2026	62.44	62.52	62.52	63.4	62.14	1.38M
March 27, 2026	62.44	62.11	62.11	62.63	61.87	963,144
March 26, 2026	62.98	62.8	62.26	63.42	62.65	994,355
March 25, 2026	63.7	63.07	62.53	63.7	62.72	936,180
March 24, 2026	63.92	63.35	62.8	64.38	62.98	1.08M
March 23, 2026	64.75	63.14	62.59	64.94	63.06	1.09M
March 20, 2026	65.37	64.22	63.67	65.37	63.8	2.43M
March 19, 2026	66.35	65.22	64.66	66.71	65.2	1.74M
March 18, 2026	68.03	66.36	65.79	68.03	66.3	1.49M
March 17, 2026	67.75	67.81	67.22	68.03	67.42	1.38M
March 16, 2026	68.2	67.45	66.87	68.47	67.4	1.5M
March 13, 2026	68.47	67.89	67.3	69	67.58	1.76M
March 12, 2026	66.89	67.91	67.32	67.99	66.5	2.12M
March 11, 2026	67.45	67.01	66.43	67.61	66.83	1.09M
March 10, 2026	67.2	67.73	67.14	68.22	66.98	1.3M
March 09, 2026	67.29	67.53	66.95	67.86	66.7	2.51M