59.60
-1.08(-1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 60.38 | 60.68 | 60.68 | 60.82 | 60.17 | 1.23M |
| August 14, 2025 | 60.44 | 60.29 | 60.29 | 60.55 | 60.05 | 950,012 |
| August 13, 2025 | 60.17 | 60.93 | 60.93 | 61.06 | 59.74 | 1.56M |
| August 12, 2025 | 60.04 | 60.24 | 60.24 | 60.27 | 59.23 | 1.52M |
| August 11, 2025 | 60 | 59.86 | 59.86 | 60.24 | 59.68 | 1.32M |
| August 08, 2025 | 61.05 | 60.15 | 60.15 | 61.34 | 60.07 | 1.24M |
| August 07, 2025 | 61.37 | 61.17 | 61.17 | 62.07 | 60.65 | 1.51M |
| August 06, 2025 | 62.02 | 61.35 | 61.35 | 62.5 | 61.33 | 3.26M |
| August 05, 2025 | 61.38 | 62.05 | 62.05 | 62.2 | 60.83 | 3.12M |
| August 04, 2025 | 60.35 | 61.43 | 61.43 | 61.61 | 60.35 | 2.36M |
| August 01, 2025 | 61.11 | 60.26 | 60.26 | 61.21 | 59.68 | 2.2M |
| July 31, 2025 | 58.37 | 59.92 | 59.92 | 60.76 | 58.37 | 3.2M |
| July 30, 2025 | 59.93 | 58.6 | 58.6 | 60.06 | 58.15 | 2.76M |
| July 29, 2025 | 58.84 | 60.12 | 60.12 | 60.17 | 58.46 | 1.84M |
| July 28, 2025 | 59.36 | 58.43 | 58.43 | 59.62 | 58.31 | 1.47M |
| July 25, 2025 | 59.94 | 59.63 | 59.63 | 60.26 | 59.48 | 1.38M |
| July 24, 2025 | 60.92 | 59.91 | 59.91 | 60.99 | 59.9 | 2.2M |
| July 23, 2025 | 61.27 | 60.94 | 60.94 | 61.59 | 60.74 | 2.02M |
| July 22, 2025 | 60.76 | 61.55 | 61.55 | 61.83 | 60.03 | 3.04M |
| July 21, 2025 | 62.27 | 61.72 | 61.72 | 62.55 | 61.47 | 1.36M |
| July 18, 2025 | 61.65 | 61.97 | 61.97 | 62.28 | 61.32 | 1.05M |
| July 17, 2025 | 61.73 | 61.75 | 61.75 | 61.96 | 61.16 | 1.74M |
| July 16, 2025 | 61.4 | 61.76 | 61.76 | 61.83 | 61.11 | 1.45M |
| July 15, 2025 | 61.78 | 61.1 | 61.1 | 62.19 | 61.08 | 2.72M |
| July 14, 2025 | 61.6 | 61.91 | 61.91 | 62.17 | 61.4 | 1.29M |
| July 11, 2025 | 61.49 | 61.51 | 61.51 | 61.7 | 61.01 | 1.14M |
| July 10, 2025 | 62.04 | 61.82 | 61.82 | 62.59 | 61.64 | 1.23M |
| July 09, 2025 | 61.64 | 62.04 | 62.04 | 62.3 | 61.48 | 1.71M |
| July 08, 2025 | 61.47 | 61.75 | 61.75 | 62.16 | 61.47 | 1.6M |
| July 07, 2025 | 62.03 | 62.03 | 62.03 | 62.79 | 61.58 | 2.01M |
| July 03, 2025 | 61.33 | 62.12 | 62.12 | 62.5 | 61.12 | 870,522 |
| July 02, 2025 | 61.59 | 61.64 | 61.64 | 62.08 | 60.94 | 1.31M |
| July 01, 2025 | 61.53 | 61.83 | 61.83 | 62.8 | 61.29 | 1.44M |
| June 30, 2025 | 61.29 | 61.67 | 61.67 | 61.9 | 60.58 | 1.36M |
| June 27, 2025 | 62.2 | 61.46 | 61.46 | 62.47 | 61.15 | 1.61M |
| June 26, 2025 | 62.56 | 62.61 | 62.1 | 62.86 | 61.94 | 1.14M |
| June 25, 2025 | 63.05 | 62.4 | 61.89 | 63.31 | 62.26 | 979,248 |
| June 24, 2025 | 63.75 | 63.53 | 63.01 | 64.08 | 63.36 | 1.19M |
| June 23, 2025 | 62.81 | 64.03 | 63.5 | 64.12 | 62.81 | 1.25M |
| June 20, 2025 | 63.24 | 62.8 | 62.28 | 63.65 | 62.55 | 1.67M |
| June 18, 2025 | 62.52 | 63.07 | 62.55 | 63.22 | 62.52 | 946,500 |
| June 17, 2025 | 61.9 | 62.52 | 62.52 | 62.81 | 61.45 | 1.38M |
| June 16, 2025 | 62.56 | 61.8 | 61.8 | 62.8 | 61.6 | 1.13M |
| June 13, 2025 | 62.8 | 62.36 | 62.36 | 63.34 | 61.9 | 839,000 |
| June 12, 2025 | 62.78 | 63 | 63 | 63.48 | 62.17 | 1.1M |
| June 11, 2025 | 63.27 | 62.63 | 62.63 | 63.74 | 62.36 | 1.44M |
| June 10, 2025 | 62.63 | 63.13 | 63.13 | 63.6 | 62.28 | 1.36M |
| June 09, 2025 | 62.37 | 62.33 | 62.33 | 63.18 | 61.96 | 1.23M |
| June 06, 2025 | 62.65 | 62.24 | 62.24 | 63.14 | 61.7 | 978,208 |
| June 05, 2025 | 63.31 | 62.72 | 62.72 | 63.42 | 62.65 | 1.28M |
| June 04, 2025 | 62.79 | 63.23 | 63.23 | 63.82 | 62.57 | 1.1M |
| June 03, 2025 | 63.09 | 62.86 | 62.86 | 63.43 | 62.19 | 1.18M |
| June 02, 2025 | 63.18 | 63.41 | 63.41 | 63.67 | 62.72 | 1.02M |
| May 30, 2025 | 62.96 | 63.57 | 63.57 | 63.72 | 62.83 | 1.87M |
| May 29, 2025 | 62.47 | 62.95 | 62.95 | 63.41 | 62.34 | 3.33M |
| May 28, 2025 | 64.37 | 63.14 | 63.14 | 64.37 | 63 | 2.32M |
| May 27, 2025 | 63.96 | 64.34 | 64.34 | 64.58 | 63.96 | 1.36M |
| May 23, 2025 | 63.59 | 63.52 | 63.52 | 63.69 | 63 | 809,465 |
| May 22, 2025 | 64.01 | 63.39 | 63.39 | 64.39 | 63.11 | 899,149 |
| May 21, 2025 | 65.19 | 64.09 | 64.09 | 65.19 | 64.03 | 1.3M |
