Equity LifeStyle Properties, Inc. (ELS) NYSE

Currency In USD

ELS Historical Return

If you invested $1000 in Equity LifeStyle Properties, Inc. (ELS) 10 years ago, it would be worth $1,968.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.6, while $1000 invested 1 year ago would be worth $1,002.75. This corresponds to total returns of 96.87%, -17.94%, 0.28%, respectively, with annualized returns of 7.01%, -3.88%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.43	60.3	60.3	61.43	60.11	1.92M
September 09, 2026	61.81	61.07	61.07	61.82	60.84	1.17M
September 08, 2026	62.3	61.83	61.83	62.55	61.82	1.32M
September 04, 2026	62.49	62.42	62.42	62.96	62.35	841,394
September 03, 2026	63.39	62.61	62.61	63.71	62.44	1.08M
September 02, 2026	63.38	63.12	63.12	63.55	62.65	1.01M
September 01, 2026	63.58	63.16	63.16	64	62.91	1.58M
August 31, 2026	63.44	63.45	63.45	63.67	63.2	1.24M
August 28, 2026	63.83	63.74	63.74	64.26	63.56	1.98M
August 27, 2026	64.2	63.91	63.91	64.47	63.72	944,340
August 26, 2026	65.24	64.65	64.65	65.42	64.59	1.24M
August 25, 2026	65.6	65.35	65.35	65.71	64.99	1.84M
August 24, 2026	65.64	65.74	65.74	66.17	65.24	1.32M
August 21, 2026	65.94	65.46	65.46	65.94	64.94	1.14M
August 20, 2026	65.37	65.44	65.44	66.24	65.37	855,236
August 19, 2026	64.7	65.73	65.73	65.76	64.57	1.05M
August 18, 2026	65.53	64.49	64.49	65.53	64.47	1.08M
August 17, 2026	65.38	64.89	64.89	65.54	64.82	1.21M
August 14, 2026	65.15	65.61	65.61	65.72	64.86	1.44M
August 13, 2026	64.24	65.01	65.01	65.04	64.1	1.43M
August 12, 2026	64	63.97	63.97	64.17	63.48	1.43M
August 11, 2026	64.3	64.05	64.05	64.79	63.98	1.01M
August 10, 2026	64.76	64.58	64.58	64.89	64.07	763,171
August 07, 2026	65.78	65.17	65.17	65.78	64.18	925,910
August 06, 2026	65.85	64.66	64.66	65.85	64.39	689,204
August 05, 2026	65.39	65	65	65.41	64.42	1.2M
August 04, 2026	65	64.91	64.91	65.47	64.43	1.71M
August 03, 2026	65.05	65.67	65.67	66.25	64.81	1.98M
July 31, 2026	65.35	65.07	65.07	65.67	64.4	1.76M
July 30, 2026	67.35	65.53	65.53	67.37	64.84	1.77M
July 29, 2026	66.3	67.65	67.65	67.78	65.67	2.19M
July 28, 2026	65.76	66.02	66.02	66.86	65.53	2.29M
July 27, 2026	66	65.05	65.05	66.18	64.92	1.62M
July 23, 2026	65.53	66.03	66.03	66.63	64.71	2.92M
July 22, 2026	65.23	65.48	65.48	65.75	64.71	2.02M
July 21, 2026	65.34	64.9	64.9	65.46	64.52	1.43M
July 20, 2026	65.65	65.26	65.26	66.08	64.88	1.06M
July 17, 2026	66.48	65.75	65.75	66.98	65.58	1.34M
July 16, 2026	64.08	65.95	65.95	66.12	64.08	1.87M
July 15, 2026	64.29	63.78	63.78	64.84	63.39	2.4M
July 14, 2026	64.6	64.08	64.08	64.86	64.01	1.89M
July 13, 2026	62.92	64.98	64.98	65.02	62.92	1.56M
July 10, 2026	63.73	63.47	63.47	63.83	63.08	1.2M
July 09, 2026	63.85	63.35	63.35	64	63.21	984,159
July 08, 2026	65.02	63.81	63.81	65.13	63.78	912,880
July 07, 2026	65.76	65.38	65.38	66.39	65.2	1.29M
July 06, 2026	66.26	64.98	64.98	66.26	64.79	1.17M
July 02, 2026	65.46	66.25	66.25	66.41	65.42	1.39M
July 01, 2026	64.63	65.01	65.01	65.57	64.04	1.31M
June 30, 2026	64.16	64.45	64.45	65.16	63.87	1.67M
June 29, 2026	63.92	64.69	64.69	64.7	63.5	1.05M
June 26, 2026	62.93	64.23	64.23	64.46	62.13	2.25M
June 25, 2026	63.17	62.93	62.93	63.54	62.22	1.57M
June 24, 2026	63.03	63.3	63.3	63.82	62.52	1.91M
June 23, 2026	62.59	62.6	62.6	62.8	62.26	1.47M
June 22, 2026	61.95	62.01	62.01	62.99	61.42	1.33M
June 18, 2026	63.23	62.19	62.19	63.53	61.86	2.43M
June 17, 2026	63.97	62.82	62.82	64.52	62.78	1.71M
June 16, 2026	64.69	64.31	64.31	64.8	63.7	1.12M
June 15, 2026	64.65	64.22	64.22	64.98	63.86	1.16M