4.84
+0.17(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.72 | 4.67 | 4.67 | 4.72 | 4.67 | 1,030 |
| August 14, 2025 | 4.62 | 4.65 | 4.65 | 4.8 | 4.62 | 11,340 |
| August 13, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 1,562 |
| August 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 13 |
| August 11, 2025 | 4.63 | 4.63 | 4.63 | 4.69 | 4.63 | 6,039 |
| August 08, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.6 | 6,738 |
| August 07, 2025 | 4.6 | 4.76 | 4.76 | 4.77 | 4.6 | 5,100 |
| August 06, 2025 | 4.37 | 4.65 | 4.65 | 4.77 | 4.37 | 10,720 |
| August 05, 2025 | 4.25 | 4.36 | 4.36 | 4.71 | 4.25 | 10,100 |
| August 04, 2025 | 4.38 | 4.23 | 4.23 | 4.5 | 4.23 | 9,049 |
| August 01, 2025 | 4.31 | 4.2 | 4.2 | 4.39 | 4.2 | 9,524 |
| July 31, 2025 | 4.75 | 4.27 | 4.27 | 4.77 | 4.27 | 37,400 |
| July 30, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.65 | 1,100 |
| July 29, 2025 | 4.77 | 4.8 | 4.8 | 4.88 | 4.77 | 719 |
| July 28, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.65 | 2,700 |
| July 25, 2025 | 4.83 | 4.76 | 4.76 | 4.85 | 4.76 | 2,601 |
| July 24, 2025 | 4.75 | 4.85 | 4.85 | 4.85 | 4.75 | 500 |
| July 23, 2025 | 4.76 | 4.67 | 4.67 | 4.86 | 4.67 | 527 |
| July 22, 2025 | 4.59 | 4.69 | 4.69 | 4.69 | 4.59 | 1,108 |
| July 21, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.6 | 2,100 |
| July 18, 2025 | 4.53 | 4.61 | 4.61 | 4.83 | 4.53 | 14,800 |
| July 17, 2025 | 4.51 | 4.64 | 4.64 | 4.8 | 4.51 | 12,118 |
| July 16, 2025 | 4.55 | 4.52 | 4.52 | 4.85 | 4.51 | 11,144 |
| July 15, 2025 | 4.54 | 4.56 | 4.56 | 4.59 | 4.54 | 3,413 |
| July 14, 2025 | 4.54 | 4.65 | 4.65 | 4.69 | 4.54 | 8,226 |
| July 11, 2025 | 4.55 | 4.6 | 4.6 | 4.6 | 4.54 | 3,342 |
| July 10, 2025 | 4.52 | 4.62 | 4.62 | 4.75 | 4.52 | 6,346 |
| July 09, 2025 | 4.6 | 4.65 | 4.65 | 4.65 | 4.51 | 10,300 |
| July 08, 2025 | 4.67 | 4.56 | 4.56 | 4.67 | 4.56 | 2,642 |
| July 07, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.7 | 4,847 |
| July 03, 2025 | 4.65 | 4.66 | 4.66 | 4.78 | 4.65 | 6,302 |
| July 02, 2025 | 4.27 | 4.75 | 4.75 | 4.75 | 4.27 | 95,200 |
| July 01, 2025 | 4.27 | 4.24 | 4.24 | 4.27 | 4.24 | 622 |
| June 30, 2025 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 711 |
| June 27, 2025 | 4.21 | 4.23 | 4.23 | 4.44 | 4.21 | 11,500 |
| June 26, 2025 | 4.18 | 4.29 | 4.29 | 4.51 | 4.05 | 132,734 |
| June 25, 2025 | 4.3 | 4.16 | 4.16 | 4.7 | 4.04 | 264,500 |
| June 24, 2025 | 4.22 | 4.32 | 4.32 | 4.32 | 4.22 | 5,556 |
| June 23, 2025 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 2,517 |
| June 20, 2025 | 4.26 | 4.17 | 4.17 | 4.29 | 4.15 | 18,916 |
| June 18, 2025 | 4.31 | 4.25 | 4.25 | 4.4 | 4.2 | 6,242 |
| June 17, 2025 | 4.16 | 4.18 | 4.18 | 4.24 | 4.16 | 1,694 |
| June 16, 2025 | 4.18 | 4.17 | 4.17 | 4.23 | 4.16 | 1,003 |
| June 13, 2025 | 4.15 | 4.25 | 4.25 | 4.26 | 4.15 | 2,000 |
| June 12, 2025 | 4.3 | 4.33 | 4.33 | 4.36 | 4.25 | 7,350 |
| June 11, 2025 | 4.04 | 4.32 | 4.32 | 4.44 | 4.04 | 12,343 |
| June 10, 2025 | 4.3 | 4.31 | 4.31 | 4.35 | 4.04 | 25,953 |
| June 09, 2025 | 4.22 | 4.33 | 4.33 | 4.37 | 4.2 | 23,901 |
| June 06, 2025 | 4.03 | 4.26 | 4.26 | 4.39 | 4.03 | 14,559 |
| June 05, 2025 | 4.22 | 4.31 | 4.31 | 4.35 | 4.22 | 16,131 |
| June 04, 2025 | 4.15 | 4.31 | 4.31 | 4.31 | 4.01 | 17,900 |
| June 03, 2025 | 4.14 | 4.22 | 4.22 | 4.3 | 4.14 | 13,300 |
| June 02, 2025 | 4.05 | 4.18 | 4.18 | 4.2 | 4.05 | 5,617 |
| May 30, 2025 | 4.2 | 4.05 | 4.05 | 4.23 | 4.05 | 2,803 |
| May 29, 2025 | 4.2 | 4.2 | 4.2 | 4.32 | 4.16 | 9,800 |
| May 28, 2025 | 4.07 | 4.15 | 4.15 | 4.15 | 4.03 | 4,100 |
| May 27, 2025 | 4.06 | 4.03 | 4.03 | 4.08 | 3.98 | 2,600 |
| May 23, 2025 | 3.87 | 4.07 | 4.07 | 4.08 | 3.87 | 36,294 |
| May 22, 2025 | 3.89 | 3.95 | 3.95 | 3.95 | 3.82 | 25,409 |
| May 21, 2025 | 3.85 | 3.9 | 3.9 | 3.92 | 3.8 | 18,834 |
