Electro-Sensors, Inc. (ELSE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELSE Historical Return
If you invested $1000 in Electro-Sensors, Inc. (ELSE) 10 years ago, it would be worth $2,374.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.92, while $1000 invested 1 year ago would be worth $1,804.71. This corresponds to total returns of 137.46%, 64.59%, 80.47%, respectively, with annualized returns of 9.03%, 10.47%, 80.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELSE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.67 | 1,346 |
| June 18, 2026 | 7.69 | 7.71 | 7.71 | 7.71 | 7.66 | 6,921 |
| June 17, 2026 | 7.67 | 7.69 | 7.69 | 7.72 | 7.67 | 1,824 |
| June 16, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 4,285 |
| June 15, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.66 | 1,569 |
| June 12, 2026 | 7.75 | 7.66 | 7.66 | 7.75 | 7.66 | 1,667 |
| June 11, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 6,206 |
| June 10, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.62 | 19,228 |
| June 09, 2026 | 7.71 | 7.68 | 7.68 | 7.71 | 7.67 | 3,351 |
| June 08, 2026 | 7.67 | 7.68 | 7.68 | 7.71 | 7.67 | 2,156 |
| June 05, 2026 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 2,465 |
| June 04, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 9,740 |
| June 03, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1,072 |
| June 02, 2026 | 7.67 | 7.68 | 7.68 | 7.69 | 7.67 | 9,370 |
| June 01, 2026 | 7.67 | 7.67 | 7.67 | 7.69 | 7.67 | 1,849 |
| May 29, 2026 | 7.67 | 7.68 | 7.68 | 7.68 | 7.67 | 9,104 |
| May 28, 2026 | 7.67 | 7.67 | 7.67 | 7.68 | 7.66 | 13,257 |
| May 27, 2026 | 7.69 | 7.67 | 7.67 | 7.69 | 7.66 | 2,286 |
| May 26, 2026 | 7.65 | 7.68 | 7.68 | 7.68 | 7.65 | 37,979 |
| May 22, 2026 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | 12,540 |
| May 21, 2026 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 1,620 |
| May 20, 2026 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 15,443 |
| May 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.65 | 17,902 |
| May 18, 2026 | 7.63 | 7.65 | 7.65 | 7.66 | 7.63 | 6,313 |
| May 15, 2026 | 7.68 | 7.63 | 7.63 | 7.68 | 7.63 | 9,363 |
| May 14, 2026 | 7.63 | 7.64 | 7.64 | 7.66 | 7.63 | 5,812 |
| May 13, 2026 | 7.64 | 7.63 | 7.63 | 7.64 | 7.63 | 7,895 |
| May 12, 2026 | 7.63 | 7.63 | 7.63 | 7.64 | 7.63 | 9,873 |
| May 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2,767 |
| May 08, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.63 | 1,463 |
| May 07, 2026 | 7.63 | 7.65 | 7.65 | 7.66 | 7.63 | 3,646 |
| May 06, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.63 | 3,423 |
| May 05, 2026 | 7.62 | 7.63 | 7.63 | 7.65 | 7.62 | 5,177 |
| May 04, 2026 | 7.62 | 7.65 | 7.65 | 7.65 | 7.62 | 9,506 |
| May 01, 2026 | 7.63 | 7.63 | 7.63 | 7.64 | 7.62 | 6,290 |
| April 30, 2026 | 7.64 | 7.63 | 7.63 | 7.64 | 7.62 | 3,812 |
| April 29, 2026 | 7.65 | 7.64 | 7.64 | 7.65 | 7.62 | 5,168 |
| April 28, 2026 | 7.62 | 7.63 | 7.63 | 7.64 | 7.62 | 19,785 |
| April 27, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.61 | 17,122 |
| April 24, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.61 | 16,504 |
| April 23, 2026 | 7.61 | 7.63 | 7.63 | 7.64 | 7.61 | 18,835 |
| April 22, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 90,595 |
| April 21, 2026 | 7.52 | 7.63 | 7.63 | 7.66 | 7.52 | 430,998 |
| April 20, 2026 | 4.49 | 4.43 | 4.43 | 4.49 | 4.4 | 1 |
| April 17, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.35 | 2,832 |
| April 16, 2026 | 4.4 | 4.43 | 4.43 | 4.43 | 4.4 | 2,832 |
| April 15, 2026 | 4.36 | 4.48 | 4.48 | 4.48 | 4.35 | 1,593 |
| April 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2,936 |
| April 13, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 2,353 |
| April 10, 2026 | 4.43 | 4.48 | 4.48 | 4.5 | 4.43 | 6,899 |
| April 09, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.35 | 2,789 |
| April 08, 2026 | 4.35 | 4.39 | 4.39 | 4.47 | 4.35 | 4,422 |
| April 07, 2026 | 4.23 | 4.34 | 4.34 | 4.39 | 4.22 | 10,144 |
| April 06, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.35 | 4,907 |
| April 02, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.35 | 2,442 |
| April 01, 2026 | 4.43 | 4.36 | 4.45 | 4.43 | 4.36 | 2 |
| March 31, 2026 | 4.45 | 4.45 | 4.45 | 4.55 | 4.43 | 9,616 |
| March 30, 2026 | 4.37 | 4.37 | 4.37 | 4.55 | 4.37 | 9,190 |
| March 27, 2026 | 4.33 | 4.32 | 4.32 | 4.43 | 4.32 | 3,960 |
| March 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4,928 |
AD
