4.20
+0.02(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| December 23, 2025 | 4.4 | 4.18 | 4.18 | 4.4 | 4.18 | 627 |
| December 22, 2025 | 4.18 | 4.2 | 4.2 | 4.25 | 4.1 | 6,590 |
| December 19, 2025 | 4.27 | 4.05 | 4.05 | 4.27 | 4.05 | 11,312 |
| December 18, 2025 | 4.35 | 4.32 | 4.32 | 4.39 | 4.28 | 1,300 |
| December 17, 2025 | 4.35 | 4.29 | 4.29 | 4.36 | 4.28 | 5,800 |
| December 16, 2025 | 4.43 | 4.35 | 4.35 | 4.43 | 4.35 | 1,700 |
| December 15, 2025 | 4.45 | 4.41 | 4.41 | 4.47 | 4.4 | 4,200 |
| December 12, 2025 | 4.48 | 4.55 | 4.55 | 4.55 | 4.47 | 2,819 |
| December 11, 2025 | 4.63 | 4.55 | 4.55 | 4.63 | 4.55 | 645 |
| December 10, 2025 | 4.51 | 4.48 | 4.48 | 4.64 | 4.48 | 3,921 |
| December 09, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 509 |
| December 08, 2025 | 4.63 | 4.58 | 4.58 | 4.7 | 4.57 | 6,236 |
| December 05, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 6 |
| December 04, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 317 |
| December 03, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 700 |
| December 02, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 11 |
| December 01, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 230 |
| November 28, 2025 | 4.55 | 4.52 | 4.52 | 4.69 | 4.52 | 173 |
| November 26, 2025 | 4.65 | 4.61 | 4.61 | 4.66 | 4.61 | 2,821 |
| November 25, 2025 | 4.52 | 4.6 | 4.6 | 4.6 | 4.52 | 1,920 |
| November 24, 2025 | 4.56 | 4.59 | 4.59 | 4.59 | 4.56 | 4,000 |
| November 21, 2025 | 4.64 | 4.6 | 4.6 | 4.7 | 4.6 | 2,800 |
| November 20, 2025 | 4.7 | 4.63 | 4.63 | 4.7 | 4.63 | 1,639 |
| November 19, 2025 | 4.69 | 4.61 | 4.61 | 4.69 | 4.6 | 1,841 |
| November 18, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 500 |
| November 17, 2025 | 4.54 | 4.65 | 4.65 | 4.65 | 4.54 | 3,100 |
| November 14, 2025 | 4.68 | 4.65 | 4.65 | 4.72 | 4.65 | 13,700 |
| November 13, 2025 | 4.73 | 4.61 | 4.61 | 4.76 | 4.56 | 7,400 |
| November 12, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.77 | 3,200 |
| November 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 26 |
| November 10, 2025 | 4.91 | 4.78 | 4.78 | 4.91 | 4.72 | 4,100 |
| November 07, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 4,700 |
| November 06, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.72 | 2,700 |
| November 05, 2025 | 4.71 | 4.8 | 4.8 | 4.8 | 4.71 | 8,710 |
| November 04, 2025 | 4.68 | 4.71 | 4.71 | 4.72 | 4.68 | 8,922 |
| November 03, 2025 | 4.59 | 4.7 | 4.7 | 4.7 | 4.59 | 4,700 |
| October 31, 2025 | 4.65 | 4.69 | 4.69 | 4.69 | 4.65 | 825 |
| October 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 309 |
| October 29, 2025 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 511 |
| October 28, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 3,515 |
| October 27, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 600 |
| October 24, 2025 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 3,705 |
| October 23, 2025 | 4.69 | 4.6 | 4.6 | 4.69 | 4.6 | 1,531 |
| October 22, 2025 | 4.6 | 4.63 | 4.63 | 4.65 | 4.6 | 2,700 |
| October 21, 2025 | 4.66 | 4.65 | 4.65 | 4.7 | 4.65 | 2,832 |
| October 20, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 3,500 |
| October 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 362 |
| October 16, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 1,000 |
| October 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 400 |
| October 14, 2025 | 4.75 | 4.66 | 4.66 | 4.75 | 4.6 | 14,136 |
| October 13, 2025 | 4.69 | 4.75 | 4.75 | 4.75 | 4.69 | 1,305 |
| October 10, 2025 | 4.78 | 4.74 | 4.74 | 4.78 | 4.74 | 2,103 |
| October 09, 2025 | 4.72 | 4.77 | 4.77 | 4.8 | 4.72 | 2,500 |
| October 08, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 1,500 |
| October 07, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 2,600 |
| October 06, 2025 | 4.71 | 4.88 | 4.88 | 4.88 | 4.71 | 1,025 |
| October 03, 2025 | 4.86 | 4.81 | 4.81 | 4.86 | 4.75 | 2,405 |
| October 02, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 300 |
| October 01, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 700 |