4.70
-0.045(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 3,500 |
| October 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 362 |
| October 16, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 1,000 |
| October 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 400 |
| October 14, 2025 | 4.75 | 4.66 | 4.66 | 4.75 | 4.6 | 14,136 |
| October 13, 2025 | 4.69 | 4.75 | 4.75 | 4.75 | 4.69 | 1,305 |
| October 10, 2025 | 4.78 | 4.74 | 4.74 | 4.78 | 4.74 | 2,103 |
| October 09, 2025 | 4.72 | 4.77 | 4.77 | 4.8 | 4.72 | 2,500 |
| October 08, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 1,500 |
| October 07, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 2,600 |
| October 06, 2025 | 4.71 | 4.88 | 4.88 | 4.88 | 4.71 | 1,025 |
| October 03, 2025 | 4.86 | 4.81 | 4.81 | 4.86 | 4.75 | 2,405 |
| October 02, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 300 |
| October 01, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 700 |
| September 30, 2025 | 4.8 | 4.78 | 4.78 | 4.85 | 4.74 | 5,306 |
| September 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1 |
| September 26, 2025 | 4.77 | 4.73 | 4.73 | 4.77 | 4.73 | 1,500 |
| September 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.77 | 6,322 |
| September 24, 2025 | 4.79 | 4.9 | 4.9 | 4.9 | 4.77 | 2,347 |
| September 23, 2025 | 4.82 | 4.8 | 4.8 | 4.91 | 4.72 | 4,930 |
| September 22, 2025 | 5 | 4.93 | 4.93 | 5 | 4.9 | 2,900 |
| September 19, 2025 | 4.78 | 5 | 5 | 5 | 4.77 | 5,800 |
| September 18, 2025 | 4.77 | 4.9 | 4.9 | 4.9 | 4.77 | 2,000 |
| September 17, 2025 | 4.84 | 4.74 | 4.74 | 4.85 | 4.72 | 4,514 |
| September 16, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.78 | 925 |
| September 15, 2025 | 4.93 | 4.8 | 4.8 | 4.93 | 4.79 | 1,744 |
| September 12, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 1,029 |
| September 11, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.61 | 1,009 |
| September 10, 2025 | 4.9 | 4.71 | 4.71 | 4.9 | 4.71 | 910 |
| September 09, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 600 |
| September 08, 2025 | 4.79 | 4.84 | 4.84 | 4.9 | 4.74 | 19,300 |
| September 05, 2025 | 4.71 | 4.74 | 4.74 | 4.75 | 4.71 | 3,614 |
| September 04, 2025 | 4.73 | 4.7 | 4.7 | 4.76 | 4.7 | 2,100 |
| September 03, 2025 | 4.61 | 4.84 | 4.84 | 4.84 | 4.56 | 18,726 |
| September 02, 2025 | 4.71 | 4.64 | 4.64 | 4.72 | 4.63 | 1,524 |
| August 29, 2025 | 4.72 | 4.83 | 4.83 | 4.84 | 4.72 | 718 |
| August 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 600 |
| August 27, 2025 | 4.67 | 4.78 | 4.78 | 4.83 | 4.67 | 3,200 |
| August 26, 2025 | 4.67 | 4.8 | 4.8 | 4.8 | 4.67 | 800 |
| August 25, 2025 | 4.83 | 4.66 | 4.66 | 4.83 | 4.66 | 2,100 |
| August 22, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 601 |
| August 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 121 |
| August 20, 2025 | 4.83 | 4.74 | 4.74 | 4.84 | 4.74 | 2,000 |
| August 19, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 900 |
| August 18, 2025 | 4.69 | 4.83 | 4.83 | 4.83 | 4.64 | 1,747 |
| August 15, 2025 | 4.72 | 4.67 | 4.67 | 4.72 | 4.67 | 1,030 |
| August 14, 2025 | 4.62 | 4.65 | 4.65 | 4.8 | 4.62 | 11,340 |
| August 13, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 1,562 |
| August 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 13 |
| August 11, 2025 | 4.63 | 4.63 | 4.63 | 4.69 | 4.63 | 6,039 |
| August 08, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.6 | 6,738 |
| August 07, 2025 | 4.6 | 4.76 | 4.76 | 4.77 | 4.6 | 5,100 |
| August 06, 2025 | 4.37 | 4.65 | 4.65 | 4.77 | 4.37 | 10,720 |
| August 05, 2025 | 4.25 | 4.36 | 4.36 | 4.71 | 4.25 | 10,100 |
| August 04, 2025 | 4.38 | 4.23 | 4.23 | 4.5 | 4.23 | 9,049 |
| August 01, 2025 | 4.31 | 4.2 | 4.2 | 4.39 | 4.2 | 9,524 |
| July 31, 2025 | 4.75 | 4.27 | 4.27 | 4.77 | 4.27 | 37,400 |
| July 30, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.65 | 1,100 |
| July 29, 2025 | 4.77 | 4.8 | 4.8 | 4.88 | 4.77 | 719 |
| July 28, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.65 | 2,700 |
