9.07
-0.03(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 8.74 | 395 |
| January 12, 2026 | 9.15 | 9.1 | 9.1 | 9.25 | 9.1 | 6,000 |
| January 09, 2026 | 8.98 | 9.02 | 9.02 | 9.02 | 8.92 | 3,044 |
| January 08, 2026 | 8.72 | 8.9 | 8.9 | 8.9 | 8.67 | 4,300 |
| January 07, 2026 | 8.73 | 8.58 | 8.58 | 8.73 | 8.58 | 1,930 |
| January 06, 2026 | 8.5 | 8.52 | 8.52 | 8.59 | 8.45 | 7,900 |
| January 05, 2026 | 8.5 | 8.56 | 8.56 | 8.69 | 8.38 | 10,400 |
| January 02, 2026 | 8.71 | 8.53 | 8.53 | 8.75 | 8.44 | 7,220 |
| December 31, 2025 | 8.52 | 8.65 | 8.65 | 8.8 | 8.42 | 10,818 |
| December 30, 2025 | 8.59 | 8.65 | 8.65 | 8.87 | 8.53 | 10,600 |
| December 29, 2025 | 8.45 | 8.54 | 8.54 | 8.69 | 8.45 | 12,902 |
| December 26, 2025 | 8.74 | 8.6 | 8.6 | 8.75 | 8.45 | 12,633 |
| December 24, 2025 | 8.76 | 8.76 | 8.76 | 8.79 | 8.47 | 5,336 |
| December 23, 2025 | 8.76 | 8.79 | 8.79 | 8.9 | 8.62 | 3,500 |
| December 22, 2025 | 8.7 | 8.79 | 8.79 | 8.9 | 8.63 | 6,100 |
| December 19, 2025 | 8.65 | 8.9 | 8.9 | 9.1 | 8.62 | 3,000 |
| December 18, 2025 | 9.08 | 8.84 | 8.84 | 9.08 | 8.64 | 3,400 |
| December 17, 2025 | 9.13 | 8.95 | 8.95 | 9.2 | 8.55 | 14,237 |
| December 16, 2025 | 9 | 9.1 | 9.1 | 9.42 | 8.87 | 14,600 |
| December 15, 2025 | 9.4 | 9.04 | 9.04 | 9.4 | 9.01 | 2,914 |
| December 12, 2025 | 9.27 | 9.45 | 9.45 | 9.55 | 8.85 | 10,094 |
| December 11, 2025 | 9.73 | 9.34 | 9.34 | 9.8 | 9.26 | 17,437 |
| December 10, 2025 | 9.67 | 9.53 | 9.53 | 9.67 | 9.32 | 925 |
| December 09, 2025 | 9.31 | 9.32 | 9.32 | 9.49 | 9.17 | 1,700 |
| December 08, 2025 | 9.37 | 9.51 | 9.51 | 9.81 | 9.37 | 1,246 |
| December 05, 2025 | 9.54 | 9.53 | 9.53 | 9.83 | 9.36 | 2,739 |
| December 04, 2025 | 9.39 | 9.69 | 9.69 | 9.88 | 9.39 | 56,198 |
| December 03, 2025 | 8.49 | 9.46 | 9.46 | 9.7 | 8.49 | 416,535 |
| December 02, 2025 | 8.38 | 8.46 | 8.46 | 8.46 | 8.38 | 14,300 |
| December 01, 2025 | 8.64 | 8.48 | 8.48 | 8.64 | 8.48 | 2,838 |
| November 28, 2025 | 8.38 | 8.57 | 8.57 | 8.64 | 8.38 | 2,400 |
| November 26, 2025 | 8.6 | 8.5 | 8.5 | 8.69 | 8.3 | 10,900 |
| November 25, 2025 | 8.6 | 8.21 | 8.21 | 8.6 | 8.06 | 16,200 |
| November 24, 2025 | 7.85 | 8.07 | 8.07 | 8.3 | 7.85 | 13,705 |
| November 21, 2025 | 8.13 | 8.05 | 8.05 | 8.14 | 7.9 | 5,500 |
| November 20, 2025 | 8.6 | 8.2 | 8.2 | 8.77 | 8.12 | 9,443 |
| November 19, 2025 | 9.25 | 8.62 | 8.62 | 9.25 | 8.62 | 9,900 |
| November 18, 2025 | 9.75 | 9.12 | 9.12 | 9.93 | 8.55 | 30,826 |
| November 17, 2025 | 11.4 | 11.4 | 11.4 | 11.53 | 11.24 | 2,300 |
| November 14, 2025 | 11.25 | 11.4 | 11.4 | 11.59 | 11.25 | 3,000 |
| November 13, 2025 | 11.41 | 11.36 | 11.36 | 11.55 | 11.36 | 1,300 |
| November 12, 2025 | 11.43 | 11.55 | 11.55 | 11.55 | 11.4 | 4,800 |
| November 11, 2025 | 11.34 | 11.36 | 11.36 | 11.4 | 11.24 | 2,500 |
| November 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 600 |
| November 07, 2025 | 11.1 | 11.23 | 11.23 | 11.26 | 10.94 | 1,900 |
| November 06, 2025 | 11.26 | 11.2 | 11.2 | 11.26 | 11.16 | 1,321 |
| November 05, 2025 | 11.09 | 11.26 | 11.26 | 11.26 | 11.09 | 600 |
| November 04, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 35 |
| November 03, 2025 | 11.42 | 11.37 | 11.37 | 11.42 | 11.33 | 1,900 |
| October 31, 2025 | 11.24 | 11.27 | 11.27 | 11.28 | 11.22 | 1,600 |
| October 30, 2025 | 11.27 | 11.22 | 11.22 | 11.27 | 10.8 | 7,000 |
| October 29, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 202 |
| October 28, 2025 | 11.33 | 11.39 | 11.39 | 11.44 | 11.33 | 1,823 |
| October 27, 2025 | 11.3 | 11.26 | 11.26 | 11.3 | 11.26 | 1,900 |
| October 24, 2025 | 11.18 | 11.23 | 11.23 | 11.23 | 11.18 | 1,177 |
| October 23, 2025 | 11.07 | 11.33 | 11.33 | 11.33 | 11.07 | 500 |
| October 22, 2025 | 11.1 | 11.33 | 11.33 | 11.43 | 11.08 | 3,300 |
| October 21, 2025 | 11.25 | 11.42 | 11.42 | 11.45 | 11.25 | 8,700 |
| October 20, 2025 | 11.15 | 11.22 | 11.22 | 11.22 | 11.02 | 2,400 |
| October 17, 2025 | 10.94 | 11.15 | 11.15 | 11.15 | 10.93 | 1,317 |