If you invested $1000 in Eltek Ltd. (ELTK) 10 years ago, it would be worth $1,449.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.27, while $1000 invested 1 year ago would be worth $597.53. This corresponds to total returns of 44.97%, 32.23%, -40.25%, respectively, with annualized returns of 3.78%, 5.75%, -40.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.61 | 6.5 | 6.5 | 6.61 | 6.38 | 2,255 |
| October 21, 2026 | 6.52 | 6.67 | 6.67 | 6.96 | 6.29 | 1 |
| October 20, 2026 | 6.8 | 6.6 | 6.6 | 7.1 | 6.36 | 5,741 |
| October 19, 2026 | 6.75 | 6.99 | 6.99 | 6.99 | 6.75 | 7,097 |
| October 16, 2026 | 6.71 | 6.8 | 6.8 | 6.8 | 6.71 | 908 |
| October 15, 2026 | 7.13 | 6.79 | 6.79 | 7.13 | 6.79 | 7,097 |
| October 14, 2026 | 7.28 | 7.2 | 7.2 | 7.4 | 7.14 | 6,000 |
| October 13, 2026 | 7.61 | 7.51 | 7.51 | 7.61 | 7 | 8,260 |
| October 12, 2026 | 7.61 | 7.7 | 7.7 | 7.7 | 7.59 | 8,399 |
| October 09, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1,278 |
| October 08, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.75 | 1,088 |
| October 07, 2026 | 7.87 | 7.95 | 7.95 | 7.95 | 7.72 | 0 |
| October 06, 2026 | 8 | 8 | 8 | 8 | 7.85 | 8,152 |
| October 05, 2026 | 7.65 | 7.78 | 7.78 | 7.78 | 7.65 | 2,537 |
| October 02, 2026 | 7.9 | 7.97 | 7.97 | 7.99 | 7.9 | 484 |
| October 01, 2026 | 7.83 | 7.83 | 7.83 | 7.97 | 7.83 | 439 |
| September 30, 2026 | 7.95 | 7.87 | 7.87 | 7.95 | 7.87 | 960 |
| September 29, 2026 | 8.26 | 7.76 | 7.76 | 8.29 | 7.76 | 0 |
| September 28, 2026 | 7.89 | 8.15 | 8.15 | 8.33 | 7.89 | 5,370 |
| September 25, 2026 | 8.21 | 8.06 | 8.06 | 8.24 | 8.06 | 114 |
| September 24, 2026 | 8.36 | 8.12 | 8.12 | 8.36 | 8.12 | 679 |
| September 23, 2026 | 8.26 | 8.18 | 8.18 | 8.66 | 8.18 | 2,318 |
| September 22, 2026 | 8.52 | 8.26 | 8.26 | 8.52 | 8.19 | 2,572 |
| September 21, 2026 | 8.16 | 8.17 | 8.17 | 8.2 | 7.91 | 2,496 |
| September 18, 2026 | 8.54 | 8 | 8 | 8.57 | 8 | 4,856 |
| September 17, 2026 | 8.64 | 8.57 | 8.57 | 8.64 | 8.5 | 2,337 |
| September 16, 2026 | 8.23 | 8.42 | 8.42 | 8.85 | 8.23 | 2,892 |
| September 15, 2026 | 9.16 | 8.25 | 8.25 | 9.24 | 8.25 | 4,134 |
| September 11, 2026 | 7.69 | 8.15 | 8.15 | 8.2 | 7.69 | 6,948 |
| September 10, 2026 | 7.65 | 8.1 | 8.1 | 8.1 | 7.65 | 3,896 |
| September 09, 2026 | 8.11 | 8.07 | 8.07 | 8.13 | 7.84 | 111 |
| September 08, 2026 | 7.74 | 8.15 | 8.15 | 8.15 | 7.74 | 1,589 |
| September 04, 2026 | 7.8 | 8.24 | 8.24 | 8.43 | 7.68 | 3,361 |
| September 03, 2026 | 8.14 | 7.81 | 7.81 | 8.14 | 7.69 | 592 |
| September 02, 2026 | 7.8 | 7.6 | 7.6 | 8 | 7.6 | 2,795 |
| September 01, 2026 | 7.84 | 8 | 8 | 8.19 | 7.8 | 1,619 |
| August 31, 2026 | 8.02 | 8.05 | 8.05 | 8.1 | 8.02 | 1,301 |
| August 28, 2026 | 8.04 | 8.07 | 8.07 | 8.08 | 7.77 | 4,852 |
| August 27, 2026 | 8.5 | 7.89 | 7.89 | 8.5 | 7.81 | 10,035 |
| August 26, 2026 | 7.85 | 7.87 | 7.87 | 8.5 | 7.85 | 3,171 |
| August 25, 2026 | 7.85 | 8 | 8 | 8 | 7.85 | 985 |
| August 24, 2026 | 8.43 | 8.05 | 8.05 | 8.43 | 8.05 | 552 |
| August 21, 2026 | 8.39 | 8.05 | 8.05 | 8.39 | 8.05 | 251 |
| August 20, 2026 | 7.93 | 8.1 | 8.1 | 8.47 | 7.93 | 1,440 |
| August 19, 2026 | 8.42 | 8.33 | 8.33 | 8.88 | 8.33 | 4,439 |
| August 18, 2026 | 8.55 | 8.02 | 8.02 | 9 | 8.02 | 15,395 |
| August 17, 2026 | 8.77 | 9.05 | 9.05 | 9.17 | 8.62 | 10,462 |
| August 14, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.62 | 531 |
| August 13, 2026 | 8.55 | 8.5 | 8.5 | 8.71 | 8.45 | 7,658 |
| August 12, 2026 | 8.26 | 8.54 | 8.54 | 8.58 | 8.22 | 1,999 |
| August 11, 2026 | 8.7 | 8.58 | 8.58 | 9.26 | 8.2 | 13,249 |
| August 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 609 |
| August 07, 2026 | 8.74 | 8.85 | 8.85 | 8.85 | 8.74 | 698 |
| August 06, 2026 | 8.67 | 8.85 | 8.85 | 8.85 | 8.67 | 1,294 |
| August 05, 2026 | 8.6 | 9.13 | 9.13 | 9.75 | 8.51 | 99,787 |
| August 04, 2026 | 8.7 | 9.05 | 9.05 | 9.14 | 8.31 | 4,108 |
| August 03, 2026 | 8.8 | 8.71 | 8.71 | 8.8 | 8.11 | 1,566 |
| July 31, 2026 | 8.24 | 8.48 | 8.48 | 8.66 | 8.24 | 572 |
| July 30, 2026 | 8.49 | 8.28 | 8.28 | 8.63 | 7.85 | 5,494 |
| July 29, 2026 | 9.02 | 8.66 | 8.66 | 9.06 | 8.25 | 1,659 |