11.15
-0.0034(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.94 | 11.15 | 11.15 | 11.15 | 10.93 | 1,317 |
| October 16, 2025 | 11.07 | 11.15 | 11.15 | 11.15 | 11.01 | 1,335 |
| October 15, 2025 | 11.06 | 11.17 | 11.17 | 11.31 | 11.02 | 2,047 |
| October 14, 2025 | 10.54 | 11.14 | 11.14 | 11.44 | 10.54 | 8,532 |
| October 13, 2025 | 11.13 | 11.2 | 11.2 | 11.2 | 10.57 | 3,525 |
| October 10, 2025 | 11.18 | 11.13 | 11.13 | 11.3 | 11.02 | 6,925 |
| October 09, 2025 | 11.29 | 11.25 | 11.25 | 11.29 | 11.19 | 3,900 |
| October 08, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,071 |
| October 07, 2025 | 11.21 | 11.3 | 11.3 | 11.3 | 11.21 | 2,088 |
| October 06, 2025 | 11.09 | 11.27 | 11.27 | 11.27 | 11.08 | 2,995 |
| October 03, 2025 | 11 | 11.02 | 11.02 | 11.14 | 11 | 8,800 |
| October 02, 2025 | 10.8 | 10.89 | 10.89 | 10.89 | 10.8 | 735 |
| October 01, 2025 | 10.87 | 10.8 | 10.8 | 11 | 10.69 | 836 |
| September 30, 2025 | 11 | 10.95 | 10.95 | 11 | 10.95 | 3,236 |
| September 29, 2025 | 10.81 | 10.97 | 10.97 | 10.97 | 10.81 | 1,736 |
| September 26, 2025 | 10.85 | 11 | 11 | 11 | 10.82 | 3,300 |
| September 25, 2025 | 10.46 | 10.8 | 10.8 | 10.8 | 10.46 | 4,800 |
| September 24, 2025 | 10.74 | 10.51 | 10.51 | 10.79 | 10.5 | 3,520 |
| September 23, 2025 | 10.59 | 10.71 | 10.71 | 10.73 | 10.57 | 5,709 |
| September 22, 2025 | 10.39 | 10.47 | 10.47 | 10.58 | 10.39 | 14,427 |
| September 19, 2025 | 10.39 | 10.5 | 10.5 | 10.5 | 10.21 | 5,300 |
| September 18, 2025 | 10.39 | 10.31 | 10.31 | 10.4 | 10.09 | 4,628 |
| September 17, 2025 | 10.23 | 10.29 | 10.29 | 10.4 | 10.23 | 4,804 |
| September 16, 2025 | 10.17 | 10.25 | 10.25 | 10.25 | 10.17 | 1,300 |
| September 15, 2025 | 10.2 | 10.21 | 10.21 | 10.25 | 10.06 | 4,200 |
| September 12, 2025 | 10 | 10.14 | 10.14 | 10.24 | 10 | 25,313 |
| September 11, 2025 | 10.25 | 10.1 | 10.1 | 10.25 | 9.9 | 9,121 |
| September 10, 2025 | 10.16 | 10.14 | 10.14 | 10.18 | 10.14 | 10,430 |
| September 09, 2025 | 10.12 | 10.07 | 10.07 | 10.25 | 10.02 | 6,404 |
| September 08, 2025 | 10.07 | 10.12 | 10.12 | 10.25 | 9.96 | 3,400 |
| September 05, 2025 | 10 | 10.09 | 10.09 | 10.1 | 9.99 | 2,984 |
| September 04, 2025 | 9.97 | 9.93 | 9.93 | 10.25 | 9.92 | 8,100 |
| September 03, 2025 | 10.4 | 10.28 | 10.28 | 10.4 | 10.23 | 800 |
| September 02, 2025 | 10.11 | 10.21 | 10.21 | 10.25 | 10.11 | 3,100 |
| August 29, 2025 | 10.29 | 10.28 | 10.28 | 10.3 | 10.21 | 3,600 |
| August 28, 2025 | 10.4 | 10.18 | 10.18 | 10.4 | 10.18 | 4,900 |
| August 27, 2025 | 10.25 | 10.22 | 10.22 | 10.4 | 10.2 | 6,111 |
| August 26, 2025 | 10.49 | 10.29 | 10.29 | 10.49 | 10.13 | 6,449 |
| August 25, 2025 | 10.25 | 10.31 | 10.31 | 10.39 | 10.25 | 40,995 |
| August 22, 2025 | 10.06 | 10.1 | 10.1 | 10.18 | 10.06 | 4,600 |
| August 21, 2025 | 10.14 | 10.06 | 10.06 | 10.18 | 9.75 | 4,608 |
| August 20, 2025 | 10.25 | 10.16 | 10.16 | 10.25 | 10.16 | 4,000 |
| August 19, 2025 | 10.42 | 10.24 | 10.24 | 10.42 | 10.24 | 900 |
| August 18, 2025 | 10.49 | 10.26 | 10.26 | 10.49 | 10.26 | 695 |
| August 15, 2025 | 10.54 | 10.18 | 10.18 | 10.54 | 10.18 | 8,200 |
| August 14, 2025 | 10.51 | 10.36 | 10.36 | 10.51 | 10.28 | 31,029 |
| August 13, 2025 | 10.28 | 10.33 | 10.33 | 10.39 | 10.2 | 8,423 |
| August 12, 2025 | 10.37 | 10.29 | 10.29 | 10.44 | 10.27 | 7,600 |
| August 11, 2025 | 10.01 | 10.29 | 10.29 | 10.45 | 10.01 | 3,400 |
| August 08, 2025 | 10.1 | 10.24 | 10.24 | 10.33 | 10.06 | 2,280 |
| August 07, 2025 | 10.1 | 10.14 | 10.14 | 10.49 | 10.1 | 10,800 |
| August 06, 2025 | 10.01 | 10.24 | 10.24 | 10.24 | 10.01 | 1,800 |
| August 05, 2025 | 10.12 | 10.02 | 10.02 | 10.4 | 10 | 5,544 |
| August 04, 2025 | 9.99 | 10.27 | 10.27 | 10.42 | 9.99 | 3,947 |
| August 01, 2025 | 10.17 | 10.53 | 10.53 | 10.53 | 10.17 | 1,301 |
| July 31, 2025 | 10.07 | 10.48 | 10.48 | 10.53 | 10.01 | 5,100 |
| July 30, 2025 | 10.51 | 10.21 | 10.21 | 10.55 | 10.12 | 23,170 |
| July 29, 2025 | 10.21 | 10.44 | 10.44 | 10.67 | 10.21 | 3,300 |
| July 28, 2025 | 10.5 | 10.44 | 10.44 | 10.59 | 10.02 | 31,023 |
| July 25, 2025 | 10.16 | 10.46 | 10.46 | 10.57 | 10.16 | 7,136 |