If you invested $1000 in Eltek Ltd. (ELTK) 10 years ago, it would be worth $1,552.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.38, while $1000 invested 1 year ago would be worth $825.22. This corresponds to total returns of 55.22%, 34.74%, -17.48%, respectively, with annualized returns of 4.49%, 6.14%, -17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.24 | 8.48 | 8.48 | 8.66 | 8.24 | 572 |
| July 30, 2026 | 8.49 | 8.28 | 8.28 | 8.63 | 7.85 | 5,494 |
| July 29, 2026 | 9.02 | 8.66 | 8.66 | 9.06 | 8.25 | 1,659 |
| July 28, 2026 | 8.62 | 8.58 | 8.58 | 8.62 | 7.86 | 13,408 |
| July 27, 2026 | 9.9 | 9.15 | 9.15 | 9.9 | 8.91 | 1,841 |
| July 24, 2026 | 8.9 | 8.94 | 8.94 | 9.27 | 8.9 | 3,894 |
| July 23, 2026 | 8.96 | 9.23 | 9.23 | 9.5 | 8.68 | 3,050 |
| July 22, 2026 | 8.98 | 9.48 | 9.48 | 9.6 | 8.54 | 113,187 |
| July 21, 2026 | 8.53 | 8.57 | 8.57 | 9.32 | 8.51 | 1,796 |
| July 20, 2026 | 8.76 | 8.52 | 8.52 | 9.3 | 8.52 | 954 |
| July 17, 2026 | 8.47 | 8.99 | 8.99 | 9.25 | 8.47 | 3,114 |
| July 16, 2026 | 8.57 | 8.65 | 8.65 | 9.4 | 8.56 | 2,245 |
| July 15, 2026 | 8.75 | 8.69 | 8.69 | 9.6 | 8.69 | 1,730 |
| July 14, 2026 | 9 | 8.85 | 8.85 | 9 | 8.77 | 1,432 |
| July 13, 2026 | 8.56 | 8.78 | 8.78 | 8.86 | 8.56 | 4,006 |
| July 10, 2026 | 9.53 | 9 | 9 | 9.53 | 8.72 | 1,502 |
| July 09, 2026 | 8.53 | 8.72 | 8.72 | 9.26 | 8.43 | 4,283 |
| July 08, 2026 | 8.42 | 8.67 | 8.67 | 9.2 | 8.42 | 1,769 |
| July 07, 2026 | 8.93 | 8.51 | 8.51 | 9.2 | 8.5 | 8,338 |
| July 06, 2026 | 8.87 | 8.75 | 8.75 | 9.15 | 8.75 | 81 |
| July 02, 2026 | 9.1 | 9.3 | 9.3 | 9.3 | 9.1 | 441 |
| July 01, 2026 | 9.15 | 9.42 | 9.42 | 9.42 | 9.15 | 878 |
| June 30, 2026 | 9.48 | 9.5 | 9.5 | 9.5 | 9.05 | 2,402 |
| June 29, 2026 | 9.26 | 9.12 | 9.12 | 9.26 | 9.12 | 876 |
| June 26, 2026 | 9.62 | 9.3 | 9.3 | 9.62 | 9.1 | 601 |
| June 25, 2026 | 9.5 | 9.17 | 9.17 | 9.5 | 8.91 | 644 |
| June 24, 2026 | 9.8 | 9.15 | 9.15 | 9.8 | 8.91 | 11,500 |
| June 23, 2026 | 9.62 | 9.45 | 9.45 | 9.62 | 9.45 | 1,619 |
| June 22, 2026 | 9.62 | 9.47 | 9.47 | 9.62 | 9.2 | 798 |
| June 18, 2026 | 9.89 | 9.41 | 9.41 | 9.89 | 9.34 | 4,218 |
| June 17, 2026 | 9.48 | 9.3 | 9.3 | 9.48 | 9.2 | 5,607 |
| June 16, 2026 | 9.55 | 9.5 | 9.5 | 9.7 | 9.15 | 12,500 |
| June 15, 2026 | 9.16 | 9.67 | 9.67 | 9.71 | 9.16 | 13,275 |
| June 12, 2026 | 9.9 | 9.35 | 9.35 | 9.9 | 9.15 | 3,020 |
| June 11, 2026 | 9.08 | 9.11 | 9.11 | 9.48 | 8.9 | 10,953 |
| June 10, 2026 | 9.16 | 8.89 | 8.89 | 9.16 | 8.89 | 2,586 |
| June 09, 2026 | 9.2 | 8.88 | 8.88 | 9.56 | 8.88 | 4,491 |
| June 08, 2026 | 8.99 | 9.11 | 9.11 | 9.5 | 8.99 | 5,436 |
| June 05, 2026 | 9.38 | 8.89 | 8.89 | 10.32 | 8.89 | 8,113 |
| June 04, 2026 | 9.7 | 9.48 | 9.48 | 10.21 | 9.19 | 17,043 |
| June 03, 2026 | 9.94 | 9.69 | 9.69 | 10.41 | 9.69 | 5,987 |
| June 02, 2026 | 9.48 | 10.14 | 10.14 | 10.52 | 9.48 | 22,590 |
| June 01, 2026 | 9.35 | 9.47 | 9.47 | 9.5 | 9.25 | 11,570 |
| May 29, 2026 | 9.15 | 9.34 | 9.34 | 9.34 | 8.9 | 9,912 |
| May 28, 2026 | 8.85 | 9.23 | 9.23 | 9.5 | 8.79 | 40,567 |
| May 27, 2026 | 8.62 | 8.74 | 8.74 | 8.85 | 8.62 | 5,339 |
| May 26, 2026 | 8.32 | 8.65 | 8.65 | 9.22 | 8.32 | 12,429 |
| May 22, 2026 | 7.92 | 8.38 | 8.38 | 8.64 | 7.92 | 9,796 |
| May 21, 2026 | 7.9 | 7.9 | 7.9 | 8 | 7.89 | 8,178 |
| May 20, 2026 | 8.46 | 7.9 | 7.9 | 8.46 | 7.9 | 459 |
| May 19, 2026 | 7.76 | 7.89 | 7.89 | 8.08 | 7.76 | 4,065 |
| May 18, 2026 | 8 | 8.09 | 8.09 | 8.21 | 8 | 2,882 |
| May 15, 2026 | 8.3 | 8.01 | 8.01 | 8.3 | 8.01 | 1,431 |
| May 14, 2026 | 9.67 | 8.43 | 8.43 | 9.67 | 8.19 | 26,177 |
| May 13, 2026 | 7.54 | 7.75 | 7.75 | 8 | 7.3 | 20,923 |
| May 12, 2026 | 7.93 | 8.15 | 8.15 | 8.49 | 7.93 | 18,730 |
| May 11, 2026 | 8.2 | 7.96 | 7.96 | 8.2 | 7.93 | 8,237 |
| May 08, 2026 | 8.08 | 8.07 | 8.07 | 8.24 | 7.93 | 7,352 |
| May 07, 2026 | 8.05 | 8.24 | 8.24 | 8.41 | 7.97 | 5,671 |
| May 06, 2026 | 8.43 | 8.36 | 8.36 | 8.43 | 8 | 2,677 |