Eltek Ltd. (ELTK) NASDAQ

10.12

+0.025(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251010.0910.0910.19.992,984
September 04, 20259.979.939.9310.259.928,100
September 03, 202510.410.2810.2810.410.23800
September 02, 202510.1110.2110.2110.2510.113,100
August 29, 202510.2910.2810.2810.310.213,600
August 28, 202510.410.1810.1810.410.184,900
August 27, 202510.2510.2210.2210.410.26,111
August 26, 202510.4910.2910.2910.4910.136,449
August 25, 202510.2510.3110.3110.3910.2540,995
August 22, 202510.0610.110.110.1810.064,600
August 21, 202510.1410.0610.0610.189.754,608
August 20, 202510.2510.1610.1610.2510.164,000
August 19, 202510.4210.2410.2410.4210.24900
August 18, 202510.4910.2610.2610.4910.26695
August 15, 202510.5410.1810.1810.5410.188,200
August 14, 202510.5110.3610.3610.5110.2831,029
August 13, 202510.2810.3310.3310.3910.28,423
August 12, 202510.3710.2910.2910.4410.277,600
August 11, 202510.0110.2910.2910.4510.013,400
August 08, 202510.110.2410.2410.3310.062,280
August 07, 202510.110.1410.1410.4910.110,800
August 06, 202510.0110.2410.2410.2410.011,800
August 05, 202510.1210.0210.0210.4105,544
August 04, 20259.9910.2710.2710.429.993,947
August 01, 202510.1710.5310.5310.5310.171,301
July 31, 202510.0710.4810.4810.5310.015,100
July 30, 202510.5110.2110.2110.5510.1223,170
July 29, 202510.2110.4410.4410.6710.213,300
July 28, 202510.510.4410.4410.5910.0231,023
July 25, 202510.1610.4610.4610.5710.167,136
July 24, 202510.4610.410.410.5910.47,400
July 23, 202510.4810.4810.4810.5510.3811,487
July 22, 202510.2510.4110.4110.5310.259,200
July 21, 202510.2710.410.410.5510.265,404
July 18, 202510.4810.2710.2710.4810.271,402
July 17, 202510.1910.2410.2410.4910.1913,736
July 16, 202510.3610.1810.1810.5510.186,500
July 15, 202510.510.3610.3610.510.3611,419
July 14, 202510.310.510.510.610.279,006
July 11, 202510.1910.510.510.7810.1974,910
July 10, 202510.3310.1510.1510.3310.074,705
July 09, 202510.2710.2510.2510.3710.113,722
July 08, 202510.2110.310.310.4410.153,900
July 07, 202510.0210.2510.2510.4910.022,317
July 03, 202510.2910.2910.2910.4510.293,600
July 02, 202510.310.3910.3910.5110.175,100
July 01, 202510.8210.310.311.6910.2194,505
June 30, 202510.2810.7210.7210.7210.2810,608
June 27, 202510.6110.510.510.7410.2736,500
June 26, 202510.510.6810.6810.9710.516,700
June 25, 202510.4210.4310.4310.8110.2527,308
June 24, 202510.0710.1210.1210.5410.0724,969
June 23, 202510.7910.1310.1312.198.42278,921
June 20, 202510.3310.8210.8210.8210.3322,600
June 18, 202510.3710.3510.3510.5510.2918,200
June 17, 202510.410.4610.4610.5510.1325,300
June 16, 202510.5710.4110.4110.5710.3223,787
June 13, 20251010.1510.1510.631026,432
June 12, 20259.7610.0410.0410.099.762,800
June 11, 20259.929.879.8710.19.876,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved