8.80
+0.05(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.84 | 8.8 | 8.8 | 8.92 | 8.54 | 1,318 |
| February 19, 2026 | 8.52 | 8.75 | 8.75 | 8.79 | 8.42 | 6,307 |
| February 18, 2026 | 8.46 | 8.44 | 8.44 | 8.5 | 8.25 | 14,200 |
| February 17, 2026 | 8.7 | 8.4 | 8.4 | 8.9 | 8.36 | 12,536 |
| February 13, 2026 | 8.54 | 8.7 | 8.7 | 8.79 | 8.39 | 6,316 |
| February 12, 2026 | 8.62 | 8.76 | 8.76 | 8.92 | 8.55 | 14,940 |
| February 11, 2026 | 9.1 | 8.61 | 8.61 | 9.27 | 8.6 | 30,000 |
| February 10, 2026 | 8.92 | 9.18 | 9.18 | 9.2 | 8.62 | 17,624 |
| February 09, 2026 | 8.71 | 8.68 | 8.68 | 9.48 | 8.32 | 788,129 |
| February 06, 2026 | 8.56 | 8.45 | 8.45 | 8.76 | 8.38 | 17,000 |
| February 05, 2026 | 8.56 | 8.73 | 8.73 | 8.73 | 8.56 | 741 |
| February 04, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.56 | 3,817 |
| February 03, 2026 | 8.8 | 8.79 | 8.79 | 9.1 | 8.79 | 2,400 |
| February 02, 2026 | 8.8 | 9.01 | 9.01 | 9.01 | 8.8 | 1,104 |
| January 30, 2026 | 8.73 | 8.78 | 8.78 | 9.15 | 8.69 | 5,900 |
| January 29, 2026 | 8.56 | 8.95 | 8.95 | 9.1 | 8.55 | 1,834 |
| January 28, 2026 | 8.65 | 9.02 | 9.02 | 9.02 | 8.55 | 3,411 |
| January 27, 2026 | 8.81 | 8.7 | 8.7 | 9.16 | 8.69 | 1,600 |
| January 26, 2026 | 8.93 | 8.91 | 8.91 | 9.21 | 8.67 | 2,400 |
| January 23, 2026 | 9 | 9.15 | 9.15 | 9.25 | 9 | 1,304 |
| January 22, 2026 | 8.62 | 9.23 | 9.23 | 9.28 | 8.61 | 1,400 |
| January 21, 2026 | 9.12 | 9.21 | 9.21 | 9.3 | 8.74 | 908 |
| January 20, 2026 | 9.2 | 9.24 | 9.24 | 9.25 | 8.74 | 3,631 |
| January 16, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 444 |
| January 15, 2026 | 9.01 | 9.26 | 9.26 | 9.26 | 9.01 | 1,700 |
| January 14, 2026 | 8.89 | 8.82 | 8.82 | 9.66 | 8.64 | 2,835 |
| January 13, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 8.74 | 395 |
| January 12, 2026 | 9.15 | 9.1 | 9.1 | 9.25 | 9.1 | 6,000 |
| January 09, 2026 | 8.98 | 9.02 | 9.02 | 9.02 | 8.92 | 3,044 |
| January 08, 2026 | 8.72 | 8.9 | 8.9 | 8.9 | 8.67 | 4,300 |
| January 07, 2026 | 8.73 | 8.58 | 8.58 | 8.73 | 8.58 | 1,930 |
| January 06, 2026 | 8.5 | 8.52 | 8.52 | 8.59 | 8.45 | 7,900 |
| January 05, 2026 | 8.5 | 8.56 | 8.56 | 8.69 | 8.38 | 10,400 |
| January 02, 2026 | 8.71 | 8.53 | 8.53 | 8.75 | 8.44 | 7,220 |
| December 31, 2025 | 8.52 | 8.65 | 8.65 | 8.8 | 8.42 | 10,818 |
| December 30, 2025 | 8.59 | 8.65 | 8.65 | 8.87 | 8.53 | 10,600 |
| December 29, 2025 | 8.45 | 8.54 | 8.54 | 8.69 | 8.45 | 12,902 |
| December 26, 2025 | 8.74 | 8.6 | 8.6 | 8.75 | 8.45 | 12,633 |
| December 24, 2025 | 8.76 | 8.76 | 8.76 | 8.79 | 8.47 | 5,336 |
| December 23, 2025 | 8.76 | 8.79 | 8.79 | 8.9 | 8.62 | 3,500 |
| December 22, 2025 | 8.7 | 8.79 | 8.79 | 8.9 | 8.63 | 6,100 |
| December 19, 2025 | 8.65 | 8.9 | 8.9 | 9.1 | 8.62 | 3,000 |
| December 18, 2025 | 9.08 | 8.84 | 8.84 | 9.08 | 8.64 | 3,400 |
| December 17, 2025 | 9.13 | 8.95 | 8.95 | 9.2 | 8.55 | 14,237 |
| December 16, 2025 | 9 | 9.1 | 9.1 | 9.42 | 8.87 | 14,600 |
| December 15, 2025 | 9.4 | 9.04 | 9.04 | 9.4 | 9.01 | 2,914 |
| December 12, 2025 | 9.27 | 9.45 | 9.45 | 9.55 | 8.85 | 10,094 |
| December 11, 2025 | 9.73 | 9.34 | 9.34 | 9.8 | 9.26 | 17,437 |
| December 10, 2025 | 9.67 | 9.53 | 9.53 | 9.67 | 9.32 | 925 |
| December 09, 2025 | 9.31 | 9.32 | 9.32 | 9.49 | 9.17 | 1,700 |
| December 08, 2025 | 9.37 | 9.51 | 9.51 | 9.81 | 9.37 | 1,246 |
| December 05, 2025 | 9.54 | 9.53 | 9.53 | 9.83 | 9.36 | 2,739 |
| December 04, 2025 | 9.39 | 9.69 | 9.69 | 9.88 | 9.39 | 56,198 |
| December 03, 2025 | 8.49 | 9.46 | 9.46 | 9.7 | 8.49 | 416,535 |
| December 02, 2025 | 8.38 | 8.46 | 8.46 | 8.46 | 8.38 | 14,300 |
| December 01, 2025 | 8.64 | 8.48 | 8.48 | 8.64 | 8.48 | 2,838 |
| November 28, 2025 | 8.38 | 8.57 | 8.57 | 8.64 | 8.38 | 2,400 |
| November 26, 2025 | 8.6 | 8.5 | 8.5 | 8.69 | 8.3 | 10,900 |
| November 25, 2025 | 8.6 | 8.21 | 8.21 | 8.6 | 8.06 | 16,200 |
| November 24, 2025 | 7.85 | 8.07 | 8.07 | 8.3 | 7.85 | 13,705 |