Eltek Ltd. (ELTK) NASDAQ

10.14

+0.67(+7.07%)

Updated at June 02 04:00PM

Currency In USD

ELTK Historical Return

If you invested $1000 in Eltek Ltd. (ELTK) 10 years ago, it would be worth $2,336.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.69, while $1000 invested 1 year ago would be worth $1,000.99. This corresponds to total returns of 133.64%, 79.47%, 0.1%, respectively, with annualized returns of 8.85%, 12.4%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELTK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.4810.1410.1410.529.4822,590
June 01, 20269.359.479.479.59.2511,570
May 29, 20269.159.349.349.348.99,912
May 28, 20268.859.239.239.58.7940,567
May 27, 20268.628.748.748.858.625,339
May 26, 20268.328.658.659.228.3212,429
May 22, 20267.928.388.388.647.929,796
May 21, 20267.97.97.987.898,178
May 20, 20268.467.97.98.467.9459
May 19, 20267.767.897.898.087.764,065
May 18, 202688.098.098.2182,882
May 15, 20268.38.018.018.38.011,431
May 14, 20269.678.438.439.678.1926,177
May 13, 20267.547.757.7587.320,923
May 12, 20267.938.158.158.497.9318,730
May 11, 20268.27.967.968.27.938,237
May 08, 20268.088.078.078.247.937,352
May 07, 20268.058.248.248.417.975,671
May 06, 20268.438.368.368.4382,677
May 05, 20267.978.458.458.467.971,902
May 04, 20268.428.438.438.438.421,544
May 01, 20268.678.838.838.838.262,041
April 30, 20268.758.88.88.88.239,512
April 29, 20268.858.588.588.858.240
April 28, 20268.628.888.888.888.62330
April 27, 20268.518.888.888.888.51,487
April 24, 20268.78.698.698.78.451,354
April 23, 20268.698.618.618.698.352,012
April 22, 20268.688.688.688.688.684,141
April 21, 20268.258.268.268.38.25875
April 20, 20268.278.28.28.358.121,423
April 17, 20268.48.358.358.578.352,333
April 16, 20268.468.468.468.468.461,501
April 15, 20268.158.198.198.468.112,352
April 14, 20268.078.458.458.6887,316
April 13, 20268.278.28.28.428.22,386
April 10, 20267.98.058.058.187.94,316
April 09, 20267.987.937.937.987.852,706
April 08, 20268.138.18.18.137.89,898
April 07, 20268.058.18.18.198.051,700
April 06, 20268.38.38.38.38.3162
April 02, 20268.028.028.38.198.0257
April 01, 20267.738.38.38.57.732,550
March 31, 20268.158.018.018.267.915,150
March 30, 20268.798.158.158.797.943,635
March 27, 20267.988.348.348.617.984,694
March 26, 20268.338.248.248.358.124,697
March 25, 20268.688.58.58.688.363,664
March 24, 20268.638.758.758.798.6933
March 23, 20268.938.848.848.938.5412,206
March 20, 20268.988.988.988.988.98222
March 19, 20269.049.049.049.049.04194
March 18, 20269.099.069.069.239.066,413
March 17, 20269.189.29.29.29.182,260
March 16, 20269.19.179.179.199750
March 13, 20269.158.899.149.28.892
March 12, 20268.889.149.149.148.882,693
March 11, 20269.189.189.189.189.18400
March 10, 20269.179.19.19.179.072,312
March 09, 20269.459.159.159.458.938,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved