Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 18.68 | 116,126,400 | 0.40 | 0.42 | 37.81M |
| OPEN | Opendoor Technologies Inc. | 1.27 | 0.23 | 21.78 | 26,664,779 | 1.15 | 1.29 | 923.44M |
| NCNA | NuCana plc | 0.05 | -0.00 | -1.79 | 16,525,663 | 0.05 | 0.05 | 299,354 |
| NVDA | NVIDIA Corporation | 170.76 | 0.07 | 0.04 | 14,401,555 | 170.61 | 171.74 | 4.17T |
| SBET | SharpLink Gaming Ltd. | 33.83 | 4.86 | 16.78 | 9,448,481 | 31.74 | 33.94 | 2.19B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.48 | 9,286,591 | 0.02 | 0.02 | 8.5M |
| MULN | Mullen Automotive, Inc. | 0.11 | -0.00 | -2.74 | 9,141,314 | 0.10 | 0.11 | 213,830 |
| CAN | Canaan Inc. | 0.99 | 0.12 | 13.55 | 6,768,800 | 0.92 | 0.99 | 282.62M |
| TSLA | Tesla, Inc. | 314.90 | 4.12 | 1.33 | 5,474,606 | 312.63 | 315.50 | 1.01T |
| SOFI | SoFi Technologies, Inc. | 21.39 | 0.43 | 2.05 | 4,625,475 | 20.96 | 21.52 | 23.64B |
| AMD | Advanced Micro Devices, Inc. | 155.35 | -0.26 | -0.17 | 4,230,260 | 154.90 | 156.24 | 251.88B |
| INTC | Intel Corporation | 22.86 | -0.06 | -0.24 | 3,298,591 | 22.85 | 23.10 | 99.74B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.46 | 0.24 | 3.33 | 2,969,669 | 7.40 | 7.47 | 25.61B |
| SMCI | Super Micro Computer, Inc. | 53.22 | 0.05 | 0.09 | 2,967,125 | 52.66 | 53.27 | 31.76B |
| LCID | Lucid Group, Inc. | 2.31 | -0.02 | -1.06 | 2,678,717 | 2.30 | 2.33 | 7.03B |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 9.15 | -3.18 | -25.79 | 1,359,287 | 9.00 | 10.20 | 217.4M |
| PLRZ | Polyrizon Ltd. | 0.94 | -0.10 | -9.62 | 1,208,553 | 0.92 | 0.99 | 5.01M |
| WBD | Warner Bros. Discovery, Inc. | 12.15 | 0.12 | 1.00 | 727,423 | 12.10 | 12.18 | 30.06B |
| HBAN | Huntington Bancshares Incorporated | 16.62 | 0.06 | 0.36 | 678,381 | 16.58 | 16.65 | 24.21B |
| XAGE | Longevity Health Holdings Inc. | 5.78 | 0.08 | 1.40 | 360,763 | 5.78 | 6.46 | 5.8M |