Elicio Therapeutics, Inc. (ELTX) NASDAQ

Currency In USD

ELTX Historical Return

If you invested $1000 in Elicio Therapeutics, Inc. (ELTX) since IPO date, it would be worth $543.29 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $344.09, while $1000 invested 6 months ago would be worth $402.52. This corresponds to total returns of -45.67%, -65.59%, -59.75%, respectively, with annualized returns of -20.38%, -65.59%, -59.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	3.01	3.2	3.2	3.27	2.97	561,075
July 15, 2026	3.14	3.04	3.04	3.17	2.91	745,317
July 14, 2026	3.31	3.11	3.11	3.31	3.07	771,554
July 13, 2026	3.4	3.29	3.29	3.48	3.13	493,127
July 10, 2026	3.5	3.48	3.48	3.56	3.27	477,009
July 09, 2026	3.48	3.49	3.49	3.59	3.32	1.04M
July 08, 2026	2.91	3.49	3.49	3.67	2.87	4.17M
July 07, 2026	3.3	2.8	2.8	3.32	2.77	1.4M
July 06, 2026	3.39	3.3	3.3	3.59	3.25	1.36M
July 02, 2026	3.6	3.22	3.22	3.8	3.18	4.3M
July 01, 2026	3.98	5.14	5.14	5.38	3.92	2.37M
June 30, 2026	3.97	3.91	3.91	4.1	3.8	447,840
June 29, 2026	4	4	4	4.23	3.86	453,862
June 26, 2026	3.72	4	4	4.1	3.63	2.19M
June 25, 2026	3.88	3.75	3.75	3.94	3.58	905,801
June 24, 2026	4.1	3.98	3.98	4.24	3.88	730,755
June 23, 2026	4.09	4.11	4.11	4.4	3.97	1.55M
June 22, 2026	3.95	4.14	4.14	4.49	3.76	3.17M
June 18, 2026	4.21	3.85	3.85	4.55	3.66	5.38M
June 17, 2026	3.16	4.71	4.71	6.64	2.86	50.83M
June 16, 2026	4.08	2.76	2.76	4.08	2.66	4.84M
June 15, 2026	4.79	4.08	4.08	4.8	3.62	8.41M
June 12, 2026	14.03	14.85	14.85	14.89	13.88	125,261
June 11, 2026	14.34	13.94	13.94	14.66	13	184,207
June 10, 2026	14.74	14.3	14.3	16	14	257,590
June 09, 2026	13.61	14.2	14.2	14.2	12.76	127,121
June 08, 2026	13.4	13.55	13.55	14.62	13.27	84,685
June 05, 2026	13.93	13.26	13.26	14.6	13.03	0
June 04, 2026	12.95	13.93	13.93	14.97	12.85	294,088
June 03, 2026	11.46	12.53	12.53	12.7	11.06	150,386
June 02, 2026	12.01	11.49	11.49	12.49	11.17	122,114
June 01, 2026	11.34	12.12	12.12	12.12	11.16	91,454
May 29, 2026	10.61	11.44	11.44	11.53	10.41	91,705
May 28, 2026	10.78	10.61	10.61	10.78	10.3	159,927
May 27, 2026	10.2	10.77	10.77	10.79	10.09	114,760
May 26, 2026	10.17	10.03	10.03	10.62	9.95	143,012
May 22, 2026	9.99	9.95	9.95	10.42	9.7	111,346
May 21, 2026	10.06	9.9	9.9	10.18	9.71	115,261
May 20, 2026	9.35	9.97	9.97	10.31	9.35	91,235
May 19, 2026	9.57	9.17	9.17	9.73	9.12	131,921
May 18, 2026	10.65	9.57	9.57	10.88	9.41	171,654
May 15, 2026	10.69	10.63	10.63	11.06	10.48	119,029
May 14, 2026	11.28	10.9	10.9	11.37	10.75	77,778
May 13, 2026	10.43	11.3	11.3	11.41	10.41	220,140
May 12, 2026	12	10.55	10.55	12	10.53	197,785
May 11, 2026	10.2	11.61	11.61	12.8	10.2	328,154
May 08, 2026	10.1	9.91	9.91	10.48	9.85	105,088
May 07, 2026	10.45	10.01	10.01	11	9.86	137,495
May 06, 2026	10.69	10.45	10.45	10.69	10.29	86,765
May 05, 2026	10.92	10.59	10.59	11.22	10.41	93,482
May 04, 2026	10.77	10.77	10.77	11.07	10.65	105,626
May 01, 2026	10.6	10.75	10.75	11.02	10.45	92,723
April 30, 2026	10.39	10.62	10.62	10.64	10.13	128,146
April 29, 2026	10.8	10.32	10.32	10.8	10.22	127,466
April 28, 2026	11.29	10.8	10.8	11.45	10.71	95,817
April 27, 2026	11.74	11.36	11.36	12.55	10.76	262,806
April 24, 2026	11.81	11.69	11.69	12.14	11.26	74,915
April 23, 2026	11.82	11.85	11.85	12.14	11.69	71,667
April 22, 2026	12.18	11.98	11.98	12.39	11.96	51,284
April 21, 2026	12.37	12.18	12.18	12.88	11.83	86,599