2.33
+0.16(+7.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.18 | 2.33 | 2.33 | 2.38 | 2.18 | 21,578 |
| April 24, 2025 | 2.27 | 2.17 | 2.17 | 2.3 | 2.1 | 21,328 |
| April 23, 2025 | 2.38 | 2.29 | 2.29 | 2.39 | 2.21 | 7,600 |
| April 22, 2025 | 2.37 | 2.27 | 2.27 | 2.37 | 2.07 | 14,100 |
| April 21, 2025 | 2.26 | 2.3 | 2.3 | 2.33 | 2.19 | 13,000 |
| April 17, 2025 | 2.13 | 2.32 | 2.32 | 2.35 | 2.13 | 25,408 |
| April 16, 2025 | 2.21 | 2.1 | 2.1 | 2.29 | 2.05 | 30,545 |
| April 15, 2025 | 2.06 | 2.14 | 2.14 | 2.36 | 2.06 | 24,508 |
| April 14, 2025 | 2.2 | 2.01 | 2.01 | 2.2 | 2 | 45,100 |
| April 11, 2025 | 2.31 | 2.17 | 2.17 | 2.44 | 2.07 | 23,329 |
| April 10, 2025 | 2.57 | 2.24 | 2.24 | 2.57 | 2.16 | 104,503 |
| April 09, 2025 | 2.51 | 2.49 | 2.49 | 2.63 | 1.87 | 115,757 |
| April 08, 2025 | 2.53 | 2.46 | 2.46 | 2.74 | 2.46 | 48,000 |
| April 07, 2025 | 2.63 | 2.58 | 2.58 | 2.75 | 2.49 | 50,500 |
| April 04, 2025 | 2.99 | 2.71 | 2.71 | 2.99 | 2.61 | 24,211 |
| April 03, 2025 | 2.66 | 2.91 | 2.91 | 2.91 | 2.62 | 44,600 |
| April 02, 2025 | 2.52 | 2.77 | 2.77 | 2.86 | 2.52 | 14,053 |
| April 01, 2025 | 2.65 | 2.5 | 2.5 | 2.77 | 2.5 | 21,300 |
| March 31, 2025 | 2.61 | 2.53 | 2.53 | 2.82 | 2.47 | 24,341 |
| March 28, 2025 | 2.64 | 2.64 | 2.64 | 2.81 | 2.62 | 16,900 |
| March 27, 2025 | 2.66 | 2.66 | 2.66 | 2.85 | 2.61 | 14,407 |
| March 26, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.55 | 44,264 |
| March 25, 2025 | 2.79 | 2.74 | 2.74 | 2.88 | 2.72 | 61,300 |
| March 24, 2025 | 2.91 | 2.81 | 2.81 | 2.95 | 2.81 | 38,339 |
| March 21, 2025 | 3.08 | 2.92 | 2.92 | 3.15 | 2.92 | 120,834 |
| March 20, 2025 | 3.28 | 3.24 | 3.24 | 3.39 | 3.22 | 50,700 |
| March 19, 2025 | 3.28 | 3.28 | 3.28 | 3.46 | 3.22 | 119,200 |
| March 18, 2025 | 3.1 | 3.27 | 3.27 | 3.29 | 3.05 | 79,856 |
| March 17, 2025 | 3.15 | 3.2 | 3.2 | 3.25 | 3.12 | 53,600 |
| March 14, 2025 | 3.31 | 3.18 | 3.18 | 3.4 | 3.14 | 35,000 |
| March 13, 2025 | 3.11 | 3.25 | 3.25 | 3.25 | 3.08 | 41,400 |
| March 12, 2025 | 2.89 | 3.11 | 3.11 | 3.22 | 2.75 | 43,900 |
| March 11, 2025 | 2.92 | 2.72 | 2.72 | 2.98 | 2.72 | 32,722 |
| March 10, 2025 | 2.81 | 3 | 3 | 3.15 | 2.54 | 22,900 |
| March 07, 2025 | 2.68 | 2.78 | 2.78 | 2.89 | 2.45 | 128,064 |
| March 06, 2025 | 2.75 | 2.55 | 2.55 | 2.83 | 2.52 | 29,600 |
| March 05, 2025 | 2.93 | 2.81 | 2.81 | 3.02 | 2.76 | 28,445 |
| March 04, 2025 | 3.08 | 2.96 | 2.96 | 3.21 | 2.82 | 16,200 |
| March 03, 2025 | 3.26 | 3.14 | 3.14 | 3.4 | 3.06 | 81,326 |
| February 28, 2025 | 3.15 | 3.28 | 3.28 | 3.28 | 3.08 | 41,421 |
| February 27, 2025 | 3.37 | 3.15 | 3.15 | 3.37 | 2.95 | 52,300 |
| February 26, 2025 | 3.16 | 3.33 | 3.33 | 3.46 | 3.16 | 20,086 |
| February 25, 2025 | 3.1 | 3.22 | 3.22 | 3.28 | 3.1 | 41,100 |
| February 24, 2025 | 3.22 | 3.22 | 3.22 | 3.27 | 3.1 | 56,600 |
| February 21, 2025 | 3.25 | 3.22 | 3.22 | 3.27 | 3.15 | 43,036 |
| February 20, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.2 | 22,982 |
| February 19, 2025 | 2.83 | 3.26 | 3.26 | 3.3 | 2.83 | 58,310 |
| February 18, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.84 | 54,813 |
| February 14, 2025 | 2.82 | 2.82 | 2.82 | 2.89 | 2.78 | 8,454 |
| February 13, 2025 | 2.76 | 2.86 | 2.86 | 2.87 | 2.75 | 18,329 |
| February 12, 2025 | 2.66 | 2.81 | 2.81 | 3 | 2.56 | 42,000 |
| February 11, 2025 | 2.52 | 2.66 | 2.66 | 2.94 | 2.41 | 83,608 |
| February 10, 2025 | 2.67 | 2.55 | 2.55 | 2.67 | 2.51 | 19,213 |
| February 07, 2025 | 2.52 | 2.68 | 2.68 | 2.68 | 2.5 | 28,400 |
| February 06, 2025 | 2.53 | 2.62 | 2.62 | 2.72 | 2.51 | 56,700 |
| February 05, 2025 | 2.66 | 2.55 | 2.55 | 2.75 | 2.51 | 19,600 |
| February 04, 2025 | 2.68 | 2.62 | 2.62 | 2.77 | 2.52 | 37,448 |
| February 03, 2025 | 2.89 | 2.76 | 2.76 | 3.08 | 2.57 | 112,700 |
| January 31, 2025 | 3.17 | 3.22 | 3.22 | 3.45 | 3.15 | 28,500 |
| January 30, 2025 | 3.09 | 3.1 | 3.1 | 3.18 | 3.03 | 8,312 |