Elutia Inc. (ELUT) NASDAQ
1.18
+0.06(+5.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.18
+0.06(+5.36%)
Currency In USD
If you invested $1000 in Elutia Inc. (ELUT) since IPO date, it would be worth $81.38 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.9, while $1000 invested 1 year ago would be worth $648.35. This corresponds to total returns of -91.86%, -89.81%, -35.16%, respectively, with annualized returns of -36.02%, -36.65%, -35.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.09 | 1.18 | 1.18 | 1.2 | 1.09 | 121,830 |
| May 19, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.07 | 145,269 |
| May 18, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.02 | 114,316 |
| May 15, 2026 | 1 | 1.03 | 1.03 | 1.08 | 0.99 | 112,788 |
| May 14, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 108,309 |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 48,197 |
| May 12, 2026 | 1.07 | 1.05 | 1.05 | 1.14 | 1.04 | 142,119 |
| May 11, 2026 | 1.04 | 1.06 | 1.06 | 1.17 | 1.04 | 403,426 |
| May 08, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 129,457 |
| May 07, 2026 | 1.02 | 1 | 1 | 1.05 | 0.98 | 180,583 |
| May 06, 2026 | 0.95 | 1.02 | 1.02 | 1.04 | 0.95 | 226,154 |
| May 05, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.95 | 314,468 |
| May 04, 2026 | 1 | 1.01 | 1.01 | 1.08 | 0.98 | 428,146 |
| May 01, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 50,181 |
| April 30, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 43,032 |
| April 29, 2026 | 1 | 1 | 1 | 1.03 | 1 | 59,126 |
| April 28, 2026 | 1.04 | 1 | 1 | 1.06 | 1 | 86,415 |
| April 27, 2026 | 1.06 | 1.02 | 1.02 | 1.1 | 1.02 | 93,154 |
| April 24, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 22,049 |
| April 23, 2026 | 1.15 | 1.09 | 1.09 | 1.2 | 1.09 | 95,250 |
| April 22, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 29,955 |
| April 21, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 42,992 |
| April 20, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 61,569 |
| April 17, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 37,822 |
| April 16, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 40,214 |
| April 15, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 30,540 |
| April 14, 2026 | 1.1 | 1.14 | 1.14 | 1.16 | 1.09 | 132,292 |
| April 13, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 101,699 |
| April 10, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 10,892 |
| April 09, 2026 | 1.07 | 1.13 | 1.13 | 1.13 | 1.07 | 40,923 |
| April 08, 2026 | 1.11 | 1.14 | 1.14 | 1.18 | 1.11 | 48,299 |
| April 07, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 41,618 |
| April 06, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.11 | 116,690 |
| April 02, 2026 | 1.1 | 1.17 | 1.17 | 1.19 | 1.09 | 62,415 |
| April 01, 2026 | 1.05 | 1.09 | 1.09 | 1.17 | 1.05 | 147,556 |
| March 31, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.01 | 79,647 |
| March 30, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.04 | 171,131 |
| March 27, 2026 | 1.09 | 1.07 | 1.07 | 1.14 | 1.03 | 87,717 |
| March 26, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 50,692 |
| March 25, 2026 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 54,337 |
| March 24, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 94,592 |
| March 23, 2026 | 1.11 | 1.11 | 1.11 | 1.17 | 1.11 | 122,650 |
| March 20, 2026 | 1.04 | 1.1 | 1.1 | 1.12 | 1.04 | 156,896 |
| March 19, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 61,949 |
| March 18, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 133,792 |
| March 17, 2026 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 100,626 |
| March 16, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.03 | 394,364 |
| March 13, 2026 | 1.15 | 1.08 | 1.08 | 1.19 | 1.06 | 120,705 |
| March 12, 2026 | 1.09 | 1.15 | 1.15 | 1.21 | 1.09 | 261,975 |
| March 11, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 162,216 |
| March 10, 2026 | 1.21 | 1.09 | 1.09 | 1.22 | 1.08 | 177,493 |
| March 09, 2026 | 1.09 | 1.17 | 1.17 | 1.2 | 1.08 | 176,571 |
| March 06, 2026 | 1.08 | 1.09 | 1.09 | 1.21 | 1.07 | 244,338 |
| March 05, 2026 | 1.28 | 1.11 | 1.11 | 1.28 | 1.07 | 194,410 |
| March 04, 2026 | 1.24 | 1.19 | 1.19 | 1.39 | 1.18 | 522,207 |
| March 03, 2026 | 1.13 | 1.22 | 1.22 | 1.23 | 1.13 | 77,639 |
| March 02, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.09 | 83,814 |
| February 27, 2026 | 1.15 | 1.15 | 1.15 | 1.23 | 1.14 | 191,336 |
| February 26, 2026 | 1.08 | 1.15 | 1.15 | 1.19 | 1.08 | 144,900 |
| February 25, 2026 | 1.12 | 1.09 | 1.09 | 1.25 | 1.09 | 198,507 |