If you invested $1000 in Elutia Inc. (ELUT) since IPO date, it would be worth $65.52 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.67, while $1000 invested 1 year ago would be worth $467.98. This corresponds to total returns of -93.45%, -87.53%, -53.2%, respectively, with annualized returns of -37.62%, -34.07%, -53.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 0.96 | 0.95 | 0.95 | 1 | 0.95 | 797,945 |
| July 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | 25,982 |
| July 14, 2026 | 0.91 | 0.91 | 0.91 | 0.96 | 0.9 | 38,441 |
| July 13, 2026 | 0.94 | 0.92 | 0.92 | 1.02 | 0.92 | 42,632 |
| July 10, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 7,899 |
| July 09, 2026 | 0.99 | 0.97 | 0.97 | 1.02 | 0.94 | 28,074 |
| July 08, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 1,908 |
| July 07, 2026 | 0.92 | 0.96 | 0.96 | 1.01 | 0.92 | 66,703 |
| July 06, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.89 | 28,923 |
| July 02, 2026 | 0.95 | 0.93 | 0.93 | 0.98 | 0.93 | 17,552 |
| July 01, 2026 | 0.92 | 0.94 | 0.94 | 0.96 | 0.91 | 149,911 |
| June 30, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 17,706 |
| June 29, 2026 | 1.03 | 0.96 | 0.96 | 1.03 | 0.93 | 140,583 |
| June 26, 2026 | 0.94 | 1 | 1 | 1 | 0.94 | 91,816 |
| June 25, 2026 | 1 | 0.95 | 0.95 | 1.01 | 0.93 | 66,927 |
| June 24, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 95,581 |
| June 23, 2026 | 0.98 | 1.03 | 1.03 | 1.07 | 0.98 | 76,451 |
| June 22, 2026 | 1.04 | 1 | 1 | 1.07 | 1 | 74,013 |
| June 18, 2026 | 1 | 1.06 | 1.06 | 1.06 | 1 | 173,036 |
| June 17, 2026 | 0.97 | 0.99 | 0.99 | 1.02 | 0.96 | 26,814 |
| June 16, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.95 | 81,971 |
| June 15, 2026 | 0.96 | 0.97 | 0.97 | 1.02 | 0.96 | 88,085 |
| June 12, 2026 | 0.96 | 0.96 | 0.96 | 1.01 | 0.93 | 79,458 |
| June 11, 2026 | 1.01 | 0.96 | 0.96 | 1.07 | 0.95 | 163,010 |
| June 10, 2026 | 0.95 | 1.04 | 1.04 | 1.1 | 0.95 | 118,663 |
| June 09, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 61,519 |
| June 08, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.97 | 24,418 |
| June 05, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 0 |
| June 04, 2026 | 0.99 | 1.05 | 1.05 | 1.07 | 0.98 | 218,557 |
| June 03, 2026 | 1.03 | 0.99 | 0.99 | 1.05 | 0.96 | 145,720 |
| June 02, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 48,455 |
| June 01, 2026 | 1.17 | 1.06 | 1.06 | 1.17 | 1.04 | 236,017 |
| May 29, 2026 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 75,010 |
| May 28, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.08 | 47,642 |
| May 27, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 31,042 |
| May 26, 2026 | 1.15 | 1.14 | 1.14 | 1.25 | 1.12 | 38,716 |
| May 22, 2026 | 1.19 | 1.16 | 1.16 | 1.28 | 1.11 | 306,484 |
| May 21, 2026 | 1.13 | 1.2 | 1.2 | 1.21 | 1.13 | 64,435 |
| May 20, 2026 | 1.09 | 1.18 | 1.18 | 1.2 | 1.09 | 121,830 |
| May 19, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.07 | 145,269 |
| May 18, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.02 | 114,316 |
| May 15, 2026 | 1 | 1.03 | 1.03 | 1.08 | 0.99 | 112,788 |
| May 14, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 108,309 |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 48,197 |
| May 12, 2026 | 1.07 | 1.05 | 1.05 | 1.14 | 1.04 | 142,119 |
| May 11, 2026 | 1.04 | 1.06 | 1.06 | 1.17 | 1.04 | 403,426 |
| May 08, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.99 | 129,457 |
| May 07, 2026 | 1.02 | 1 | 1 | 1.05 | 0.98 | 180,583 |
| May 06, 2026 | 0.95 | 1.02 | 1.02 | 1.04 | 0.95 | 226,154 |
| May 05, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.95 | 314,468 |
| May 04, 2026 | 1 | 1.01 | 1.01 | 1.08 | 0.98 | 428,146 |
| May 01, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 50,181 |
| April 30, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 43,032 |
| April 29, 2026 | 1 | 1 | 1 | 1.03 | 1 | 59,126 |
| April 28, 2026 | 1.04 | 1 | 1 | 1.06 | 1 | 86,415 |
| April 27, 2026 | 1.06 | 1.02 | 1.02 | 1.1 | 1.02 | 93,154 |
| April 24, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 22,049 |
| April 23, 2026 | 1.15 | 1.09 | 1.09 | 1.2 | 1.09 | 95,250 |
| April 22, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 29,955 |
| April 21, 2026 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 42,992 |