3.45
+0.05(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 3.45 | 3.45 | 3.45 | 3.6 | 3.28 | 44,289 |
| January 02, 2025 | 3.75 | 3.4 | 3.4 | 3.75 | 3.39 | 21,600 |
| December 31, 2024 | 3.83 | 3.74 | 3.74 | 3.87 | 3.63 | 30,319 |
| December 30, 2024 | 3.95 | 3.89 | 3.89 | 3.99 | 3.75 | 16,637 |
| December 27, 2024 | 4.24 | 3.94 | 3.94 | 4.24 | 3.87 | 11,779 |
| December 26, 2024 | 4.2 | 4.15 | 4.15 | 4.31 | 4.02 | 90,600 |
| December 24, 2024 | 4.37 | 4.32 | 4.32 | 4.47 | 4.31 | 36,527 |
| December 23, 2024 | 4.84 | 4.38 | 4.38 | 4.84 | 4.32 | 93,802 |
| December 20, 2024 | 3.52 | 4.84 | 4.84 | 4.84 | 3.48 | 169,500 |
| December 19, 2024 | 3.81 | 3.53 | 3.53 | 3.81 | 3.3 | 47,700 |
| December 18, 2024 | 4.2 | 3.78 | 3.78 | 4.2 | 3.77 | 37,217 |
| December 17, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 4 | 15,440 |
| December 16, 2024 | 4.2 | 4.13 | 4.13 | 4.22 | 4.1 | 23,600 |
| December 13, 2024 | 3.96 | 4.14 | 4.14 | 4.4 | 3.93 | 25,605 |
| December 12, 2024 | 4.02 | 3.96 | 3.96 | 4.1 | 3.9 | 17,500 |
| December 11, 2024 | 4.2 | 4.01 | 4.01 | 4.41 | 3.93 | 30,221 |
| December 10, 2024 | 4.25 | 4.29 | 4.29 | 4.41 | 4.23 | 42,907 |
| December 09, 2024 | 4.39 | 4.21 | 4.21 | 4.39 | 4.1 | 47,800 |
| December 06, 2024 | 4.56 | 4.39 | 4.39 | 4.77 | 4.29 | 54,812 |
| December 05, 2024 | 4.84 | 4.31 | 4.31 | 4.84 | 4.22 | 22,250 |
| December 04, 2024 | 4.79 | 4.75 | 4.75 | 5.12 | 4.61 | 83,900 |
| December 03, 2024 | 4.43 | 4.75 | 4.75 | 4.9 | 4.43 | 106,925 |
| December 02, 2024 | 4.06 | 4.34 | 4.34 | 4.5 | 4.06 | 37,200 |
| November 29, 2024 | 3.96 | 4.14 | 4.14 | 4.26 | 3.96 | 23,925 |
| November 27, 2024 | 4.06 | 4.19 | 4.19 | 4.77 | 4.06 | 91,900 |
| November 26, 2024 | 4.23 | 4 | 4 | 4.29 | 3.95 | 38,539 |
| November 25, 2024 | 4.11 | 4.16 | 4.16 | 4.27 | 3.99 | 14,715 |
| November 22, 2024 | 4.5 | 4.12 | 4.12 | 4.5 | 3.95 | 48,606 |
| November 21, 2024 | 4.27 | 4.4 | 4.4 | 4.4 | 4.02 | 40,909 |
| November 20, 2024 | 4.27 | 4.38 | 4.38 | 4.42 | 4.01 | 44,501 |
| November 19, 2024 | 3.66 | 4.21 | 4.21 | 4.21 | 3.51 | 38,361 |
| November 18, 2024 | 3.41 | 3.61 | 3.61 | 3.63 | 3.41 | 10,024 |
| November 15, 2024 | 3.56 | 3.56 | 3.56 | 3.9 | 3.41 | 49,974 |
| November 14, 2024 | 3.67 | 3.83 | 3.83 | 3.83 | 3.67 | 15,008 |
| November 13, 2024 | 3.77 | 3.75 | 3.75 | 3.8 | 3.57 | 5,500 |
| November 12, 2024 | 3.72 | 3.8 | 3.8 | 3.8 | 3.68 | 6,535 |
| November 11, 2024 | 3.8 | 3.8 | 3.8 | 4.02 | 3.63 | 27,600 |
| November 08, 2024 | 3.75 | 3.8 | 3.8 | 3.88 | 3.72 | 22,906 |
| November 07, 2024 | 3.66 | 3.79 | 3.79 | 3.85 | 3.66 | 12,000 |
| November 06, 2024 | 3.88 | 3.69 | 3.69 | 3.88 | 3.52 | 28,400 |
| November 05, 2024 | 3.79 | 3.83 | 3.83 | 3.86 | 3.72 | 84,760 |
| November 04, 2024 | 3.16 | 3.8 | 3.8 | 3.88 | 3.16 | 36,700 |
| November 01, 2024 | 3.3 | 3.19 | 3.19 | 3.3 | 3.13 | 10,700 |
| October 31, 2024 | 3.29 | 3.2 | 3.2 | 3.29 | 3.12 | 8,300 |
| October 30, 2024 | 3.21 | 3.17 | 3.17 | 3.31 | 3.17 | 20,900 |
| October 29, 2024 | 3.19 | 3.3 | 3.3 | 3.31 | 3.14 | 7,642 |
| October 28, 2024 | 3.25 | 3.27 | 3.27 | 3.39 | 3.2 | 10,204 |
| October 25, 2024 | 3.27 | 3.31 | 3.31 | 3.39 | 3.19 | 17,708 |
| October 24, 2024 | 3.07 | 3.23 | 3.23 | 3.24 | 3.06 | 15,643 |
| October 23, 2024 | 3.11 | 3.14 | 3.14 | 3.28 | 2.78 | 36,701 |
| October 22, 2024 | 3.42 | 3.27 | 3.27 | 3.42 | 2.96 | 261,403 |
| October 21, 2024 | 3.49 | 3.35 | 3.35 | 3.53 | 3.25 | 86,125 |
| October 18, 2024 | 3.61 | 3.58 | 3.58 | 3.68 | 3.49 | 36,800 |
| October 17, 2024 | 3.72 | 3.59 | 3.59 | 3.74 | 3.5 | 65,564 |
| October 16, 2024 | 3.78 | 3.81 | 3.81 | 3.99 | 3.64 | 41,200 |
| October 15, 2024 | 3.77 | 3.84 | 3.84 | 3.87 | 3.76 | 19,600 |
| October 14, 2024 | 3.84 | 3.74 | 3.74 | 3.85 | 3.61 | 26,207 |
| October 11, 2024 | 3.62 | 3.7 | 3.7 | 3.95 | 3.62 | 21,500 |
| October 10, 2024 | 3.81 | 3.75 | 3.75 | 3.81 | 3.65 | 5,000 |
| October 09, 2024 | 3.86 | 3.81 | 3.81 | 3.86 | 3.66 | 20,241 |