Elutia Inc (ELUT) NASDAQ

Currency In USD

ELUT Historical Return

If you invested $1000 in Elutia Inc. (ELUT) since IPO date, it would be worth $56.62 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.61, while $1000 invested 1 year ago would be worth $877.89. This corresponds to total returns of -94.34%, -86.34%, -12.21%, respectively, with annualized returns of -37.68%, -32.83%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.85	0.82	0.82	0.86	0.82	34,648
October 30, 2026	0.81	0.84	0.84	0.86	0.8	138,308
October 29, 2026	0.85	0.81	0.81	0.87	0.8	56,002
October 28, 2026	0.82	0.84	0.84	0.84	0.8	9,492
October 27, 2026	0.83	0.8	0.8	0.86	0.8	61,879
October 26, 2026	0.81	0.8	0.8	0.87	0.77	130,999
October 23, 2026	0.88	0.84	0.84	0.88	0.81	33,583
October 22, 2026	0.8	0.86	0.86	0.86	0.76	52,619
October 21, 2026	0.8	0.82	0.82	0.85	0.79	81,822
October 20, 2026	0.81	0.81	0.81	0.84	0.76	72,199
October 19, 2026	0.8	0.82	0.82	0.83	0.77	60,652
October 16, 2026	0.8	0.79	0.79	0.81	0.74	86,602
October 15, 2026	0.72	0.79	0.79	0.8	0.71	123,877
October 14, 2026	0.79	0.74	0.74	0.81	0.72	293,124
October 13, 2026	0.78	0.77	0.77	0.8	0.76	36,584
October 12, 2026	0.79	0.79	0.79	0.8	0.76	69,836
October 09, 2026	0.81	0.82	0.82	0.83	0.79	19,725
October 08, 2026	0.82	0.83	0.83	0.83	0.82	115,320
October 07, 2026	0.79	0.82	0.82	0.84	0.77	261,016
October 06, 2026	0.81	0.78	0.78	0.83	0.77	281,561
October 05, 2026	0.78	0.82	0.82	0.83	0.72	252,363
October 02, 2026	0.78	0.78	0.78	0.82	0.67	1.26M
October 01, 2026	0.79	0.8	0.8	0.81	0.79	4.17M
September 30, 2026	0.79	0.79	0.79	0.81	0.79	21,884
September 29, 2026	0.8	0.79	0.79	0.82	0.79	11,462
September 28, 2026	0.83	0.81	0.81	0.83	0.81	5,637
September 25, 2026	0.82	0.82	0.82	0.83	0.81	34,660
September 24, 2026	0.9	0.83	0.83	0.9	0.82	16,256
September 23, 2026	0.85	0.87	0.87	0.87	0.85	19,699
September 22, 2026	0.85	0.81	0.81	0.85	0.8	64,550
September 21, 2026	0.85	0.85	0.85	0.87	0.85	23,198
September 18, 2026	0.89	0.85	0.85	0.89	0.85	32,488
September 17, 2026	0.86	0.85	0.85	0.89	0.82	79,724
September 16, 2026	0.83	0.81	0.81	0.83	0.79	18,229
September 15, 2026	0.77	0.8	0.8	0.85	0.77	15,816
September 11, 2026	0.83	0.81	0.81	0.83	0.78	24,739
September 10, 2026	0.84	0.8	0.8	0.84	0.79	30,754
September 09, 2026	0.82	0.8	0.8	0.91	0.8	33,501
September 08, 2026	0.82	0.83	0.83	0.95	0.8	24,649
September 04, 2026	0.85	0.82	0.82	0.89	0.82	38,138
September 03, 2026	0.88	0.84	0.84	0.92	0.84	8,652
September 02, 2026	0.86	0.85	0.85	0.94	0.84	9,451
September 01, 2026	0.89	0.86	0.86	0.95	0.84	22,719
August 31, 2026	0.86	0.86	0.86	0.9	0.84	54,184
August 28, 2026	0.91	0.88	0.88	0.94	0.87	138,623
August 27, 2026	1.01	0.88	0.88	1.05	0.86	231,042
August 26, 2026	1.01	1	1	1.02	1	16,285
August 25, 2026	0.95	1.01	1.01	1.03	0.95	0
August 24, 2026	0.95	0.96	0.96	0.96	0.9	7,995
August 21, 2026	0.93	0.95	0.95	0.95	0.92	3,215
August 20, 2026	0.89	0.9	0.9	0.95	0.89	47,930
August 19, 2026	0.94	0.92	0.92	0.95	0.88	44,669
August 18, 2026	0.99	0.91	0.91	0.99	0.89	0
August 17, 2026	0.95	0.98	0.98	1	0.92	84,712
August 14, 2026	0.88	0.94	0.94	0.95	0.86	67,114
August 13, 2026	0.81	0.86	0.86	0.87	0.76	0
August 12, 2026	0.82	0.82	0.82	0.86	0.78	14,249
August 11, 2026	0.87	0.8	0.8	0.87	0.78	30,378
August 10, 2026	0.87	0.81	0.81	0.9	0.81	30,841
August 07, 2026	0.88	0.85	0.85	0.89	0.85	13,456