2.77
+0.27(+10.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 2.65 | 2.5 | 2.5 | 2.77 | 2.5 | 21,300 |
| March 31, 2025 | 2.61 | 2.53 | 2.53 | 2.82 | 2.47 | 24,341 |
| March 28, 2025 | 2.64 | 2.64 | 2.64 | 2.81 | 2.62 | 16,900 |
| March 27, 2025 | 2.66 | 2.66 | 2.66 | 2.85 | 2.61 | 14,407 |
| March 26, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.55 | 44,264 |
| March 25, 2025 | 2.79 | 2.74 | 2.74 | 2.88 | 2.72 | 61,300 |
| March 24, 2025 | 2.91 | 2.81 | 2.81 | 2.95 | 2.81 | 38,339 |
| March 21, 2025 | 3.08 | 2.92 | 2.92 | 3.15 | 2.92 | 120,834 |
| March 20, 2025 | 3.28 | 3.24 | 3.24 | 3.39 | 3.22 | 50,700 |
| March 19, 2025 | 3.28 | 3.28 | 3.28 | 3.46 | 3.22 | 119,200 |
| March 18, 2025 | 3.1 | 3.27 | 3.27 | 3.29 | 3.05 | 79,856 |
| March 17, 2025 | 3.15 | 3.2 | 3.2 | 3.25 | 3.12 | 53,600 |
| March 14, 2025 | 3.31 | 3.18 | 3.18 | 3.4 | 3.14 | 35,000 |
| March 13, 2025 | 3.11 | 3.25 | 3.25 | 3.25 | 3.08 | 41,400 |
| March 12, 2025 | 2.89 | 3.11 | 3.11 | 3.22 | 2.75 | 43,900 |
| March 11, 2025 | 2.92 | 2.72 | 2.72 | 2.98 | 2.72 | 32,722 |
| March 10, 2025 | 2.81 | 3 | 3 | 3.15 | 2.54 | 22,900 |
| March 07, 2025 | 2.68 | 2.78 | 2.78 | 2.89 | 2.45 | 128,064 |
| March 06, 2025 | 2.75 | 2.55 | 2.55 | 2.83 | 2.52 | 29,600 |
| March 05, 2025 | 2.93 | 2.81 | 2.81 | 3.02 | 2.76 | 28,445 |
| March 04, 2025 | 3.08 | 2.96 | 2.96 | 3.21 | 2.82 | 16,200 |
| March 03, 2025 | 3.26 | 3.14 | 3.14 | 3.4 | 3.06 | 81,326 |
| February 28, 2025 | 3.15 | 3.28 | 3.28 | 3.28 | 3.08 | 41,421 |
| February 27, 2025 | 3.37 | 3.15 | 3.15 | 3.37 | 2.95 | 52,300 |
| February 26, 2025 | 3.16 | 3.33 | 3.33 | 3.46 | 3.16 | 20,086 |
| February 25, 2025 | 3.1 | 3.22 | 3.22 | 3.28 | 3.1 | 41,100 |
| February 24, 2025 | 3.22 | 3.22 | 3.22 | 3.27 | 3.1 | 56,600 |
| February 21, 2025 | 3.25 | 3.22 | 3.22 | 3.27 | 3.15 | 43,036 |
| February 20, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.2 | 22,982 |
| February 19, 2025 | 2.83 | 3.26 | 3.26 | 3.3 | 2.83 | 58,310 |
| February 18, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.84 | 54,813 |
| February 14, 2025 | 2.82 | 2.82 | 2.82 | 2.89 | 2.78 | 8,454 |
| February 13, 2025 | 2.76 | 2.86 | 2.86 | 2.87 | 2.75 | 18,329 |
| February 12, 2025 | 2.66 | 2.81 | 2.81 | 3 | 2.56 | 42,000 |
| February 11, 2025 | 2.52 | 2.66 | 2.66 | 2.94 | 2.41 | 83,608 |
| February 10, 2025 | 2.67 | 2.55 | 2.55 | 2.67 | 2.51 | 19,213 |
| February 07, 2025 | 2.52 | 2.68 | 2.68 | 2.68 | 2.5 | 28,400 |
| February 06, 2025 | 2.53 | 2.62 | 2.62 | 2.72 | 2.51 | 56,700 |
| February 05, 2025 | 2.66 | 2.55 | 2.55 | 2.75 | 2.51 | 19,600 |
| February 04, 2025 | 2.68 | 2.62 | 2.62 | 2.77 | 2.52 | 37,448 |
| February 03, 2025 | 2.89 | 2.76 | 2.76 | 3.08 | 2.57 | 112,700 |
| January 31, 2025 | 3.17 | 3.22 | 3.22 | 3.45 | 3.15 | 28,500 |
| January 30, 2025 | 3.09 | 3.1 | 3.1 | 3.18 | 3.03 | 8,312 |
| January 29, 2025 | 3 | 2.99 | 2.99 | 3.17 | 2.94 | 15,300 |
| January 28, 2025 | 3.18 | 3.01 | 3.01 | 3.18 | 2.93 | 19,000 |
| January 27, 2025 | 3.13 | 2.95 | 2.95 | 3.18 | 2.93 | 16,347 |
| January 24, 2025 | 3.3 | 3.13 | 3.13 | 3.36 | 3.1 | 61,100 |
| January 23, 2025 | 3.15 | 3.28 | 3.28 | 3.29 | 3.12 | 14,400 |
| January 22, 2025 | 3.14 | 3.22 | 3.22 | 3.29 | 3.13 | 21,900 |
| January 21, 2025 | 3.45 | 3.25 | 3.25 | 3.45 | 3.15 | 39,408 |
| January 17, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.14 | 15,342 |
| January 16, 2025 | 3.33 | 3.21 | 3.21 | 3.33 | 3.1 | 16,715 |
| January 15, 2025 | 3.07 | 3.3 | 3.3 | 3.3 | 2.96 | 30,400 |
| January 14, 2025 | 3.04 | 2.92 | 2.92 | 3.24 | 2.92 | 46,603 |
| January 13, 2025 | 3.17 | 3.13 | 3.13 | 3.31 | 2.86 | 74,607 |
| January 10, 2025 | 3.43 | 3.26 | 3.26 | 3.52 | 3.23 | 30,000 |
| January 08, 2025 | 3.65 | 3.4 | 3.4 | 3.65 | 3.4 | 7,617 |
| January 07, 2025 | 3.74 | 3.4 | 3.4 | 3.74 | 3.4 | 35,900 |
| January 06, 2025 | 3.54 | 3.46 | 3.46 | 3.8 | 3.46 | 68,928 |
| January 03, 2025 | 3.45 | 3.45 | 3.45 | 3.6 | 3.28 | 44,300 |