Elutia Inc (ELUT) NASDAQ

Currency In USD

ELUT Historical Return

If you invested $1000 in Elutia Inc. (ELUT) since IPO date, it would be worth $55.86 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.21, while $1000 invested 1 year ago would be worth $663.93. This corresponds to total returns of -94.41%, -91.08%, -33.61%, respectively, with annualized returns of -38.49%, -38.31%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.83	0.81	0.81	0.83	0.78	24,739
September 10, 2026	0.84	0.8	0.8	0.84	0.79	30,754
September 09, 2026	0.82	0.8	0.8	0.91	0.8	33,501
September 08, 2026	0.82	0.83	0.83	0.95	0.8	24,649
September 04, 2026	0.85	0.82	0.82	0.89	0.82	38,138
September 03, 2026	0.88	0.84	0.84	0.92	0.84	8,652
September 02, 2026	0.86	0.85	0.85	0.94	0.84	9,451
September 01, 2026	0.89	0.86	0.86	0.95	0.84	22,719
August 31, 2026	0.86	0.86	0.86	0.9	0.84	54,184
August 28, 2026	0.91	0.88	0.88	0.94	0.87	138,623
August 27, 2026	1.01	0.88	0.88	1.05	0.86	231,042
August 26, 2026	1.01	1	1	1.02	1	16,285
August 25, 2026	0.95	1.01	1.01	1.03	0.95	0
August 24, 2026	0.95	0.96	0.96	0.96	0.9	7,995
August 21, 2026	0.93	0.95	0.95	0.95	0.92	3,215
August 20, 2026	0.89	0.9	0.9	0.95	0.89	47,930
August 19, 2026	0.94	0.92	0.92	0.95	0.88	44,669
August 18, 2026	0.99	0.91	0.91	0.99	0.89	0
August 17, 2026	0.95	0.98	0.98	1	0.92	84,712
August 14, 2026	0.88	0.94	0.94	0.95	0.86	67,114
August 13, 2026	0.81	0.86	0.86	0.87	0.76	0
August 12, 2026	0.82	0.82	0.82	0.86	0.78	14,249
August 11, 2026	0.87	0.8	0.8	0.87	0.78	30,378
August 10, 2026	0.87	0.81	0.81	0.9	0.81	30,841
August 07, 2026	0.88	0.85	0.85	0.89	0.85	13,456
August 06, 2026	0.86	0.88	0.88	0.89	0.86	13,062
August 05, 2026	0.87	0.87	0.87	0.9	0.82	39,065
August 04, 2026	0.87	0.87	0.87	0.89	0.85	28,067
August 03, 2026	0.85	0.87	0.87	0.89	0.83	41,728
July 31, 2026	0.89	0.86	0.86	0.91	0.81	158,337
July 30, 2026	0.88	0.91	0.91	0.93	0.88	69,568
July 29, 2026	0.9	0.88	0.88	0.93	0.87	28,064
July 28, 2026	0.93	0.92	0.92	0.94	0.9	23,616
July 27, 2026	0.97	0.96	0.96	0.99	0.9	21,667
July 23, 2026	0.9	0.93	0.93	0.96	0.9	50,224
July 22, 2026	0.94	0.93	0.93	0.95	0.91	87,425
July 21, 2026	0.96	0.95	0.95	0.96	0.95	49,768
July 20, 2026	0.94	0.93	0.93	0.95	0.92	26,366
July 17, 2026	0.96	0.95	0.95	0.98	0.88	251,437
July 16, 2026	0.96	0.95	0.95	1	0.95	797,945
July 15, 2026	0.96	0.96	0.96	0.96	0.92	25,982
July 14, 2026	0.91	0.91	0.91	0.96	0.9	38,441
July 13, 2026	0.94	0.92	0.92	1.02	0.92	42,632
July 10, 2026	0.99	0.96	0.96	0.99	0.96	7,899
July 09, 2026	0.99	0.97	0.97	1.02	0.94	28,074
July 08, 2026	0.98	0.95	0.95	0.98	0.95	1,908
July 07, 2026	0.92	0.96	0.96	1.01	0.92	66,703
July 06, 2026	0.92	0.95	0.95	0.95	0.89	28,923
July 02, 2026	0.95	0.93	0.93	0.98	0.93	17,552
July 01, 2026	0.92	0.94	0.94	0.96	0.91	149,911
June 30, 2026	0.98	0.98	0.98	0.99	0.95	17,706
June 29, 2026	1.03	0.96	0.96	1.03	0.93	140,583
June 26, 2026	0.94	1	1	1	0.94	91,816
June 25, 2026	1	0.95	0.95	1.01	0.93	66,927
June 24, 2026	1.04	0.98	0.98	1.04	0.98	95,581
June 23, 2026	0.98	1.03	1.03	1.07	0.98	76,451
June 22, 2026	1.04	1	1	1.07	1	74,013
June 18, 2026	1	1.06	1.06	1.06	1	173,036
June 17, 2026	0.97	0.99	0.99	1.02	0.96	26,814
June 16, 2026	0.97	0.95	0.95	0.99	0.95	81,971