1.22
-0.06(-4.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 1.28 | 1.22 | 1.22 | 1.32 | 1.17 | 158,339 |
| September 12, 2025 | 1.31 | 1.28 | 1.28 | 1.37 | 1.28 | 411,967 |
| September 11, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.3 | 192,437 |
| September 10, 2025 | 1.49 | 1.36 | 1.36 | 1.51 | 1.32 | 627,700 |
| September 09, 2025 | 1.92 | 1.48 | 1.48 | 1.96 | 1.47 | 1.34M |
| September 08, 2025 | 1.9 | 1.88 | 1.88 | 2.04 | 1.88 | 73,300 |
| September 05, 2025 | 2.01 | 1.88 | 1.88 | 2.05 | 1.88 | 201,505 |
| September 04, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.92 | 87,406 |
| September 03, 2025 | 2.12 | 1.99 | 1.99 | 2.13 | 1.94 | 143,270 |
| September 02, 2025 | 2.31 | 2.17 | 2.17 | 2.38 | 2.12 | 33,644 |
| August 29, 2025 | 2.25 | 2.28 | 2.28 | 2.32 | 2.23 | 12,144 |
| August 28, 2025 | 2.24 | 2.33 | 2.33 | 2.35 | 2.19 | 17,766 |
| August 27, 2025 | 2.36 | 2.21 | 2.21 | 2.4 | 2.18 | 92,500 |
| August 26, 2025 | 2.34 | 2.4 | 2.4 | 2.5 | 2.34 | 38,530 |
| August 25, 2025 | 2.28 | 2.39 | 2.39 | 2.42 | 2.14 | 95,500 |
| August 22, 2025 | 2.27 | 2.09 | 2.09 | 2.27 | 2.07 | 51,100 |
| August 21, 2025 | 2.17 | 2.2 | 2.2 | 2.25 | 2.1 | 22,043 |
| August 20, 2025 | 2.02 | 2.12 | 2.12 | 2.22 | 1.99 | 28,100 |
| August 19, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 1.96 | 28,333 |
| August 18, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 2.02 | 41,599 |
| August 15, 2025 | 2 | 2.02 | 2.02 | 2.1 | 1.92 | 89,000 |
| August 14, 2025 | 2.13 | 2.15 | 2.15 | 2.22 | 2.08 | 54,526 |
| August 13, 2025 | 1.97 | 2.16 | 2.16 | 2.3 | 1.97 | 24,536 |
| August 12, 2025 | 1.96 | 1.99 | 1.99 | 2.04 | 1.95 | 11,046 |
| August 11, 2025 | 2.02 | 1.97 | 1.97 | 2.07 | 1.96 | 7,500 |
| August 08, 2025 | 1.96 | 2.01 | 2.01 | 2.01 | 1.96 | 4,240 |
| August 07, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.96 | 7,198 |
| August 06, 2025 | 1.98 | 1.97 | 1.97 | 2.03 | 1.93 | 14,800 |
| August 05, 2025 | 1.95 | 2.04 | 2.04 | 2.06 | 1.95 | 35,200 |
| August 04, 2025 | 2 | 1.99 | 1.99 | 2.08 | 1.98 | 9,800 |
| August 01, 2025 | 1.98 | 2.04 | 2.04 | 2.08 | 1.9 | 15,234 |
| July 31, 2025 | 1.89 | 2.03 | 2.03 | 2.03 | 1.89 | 1,830 |
| July 30, 2025 | 1.82 | 1.96 | 1.96 | 2.1 | 1.82 | 12,900 |
| July 29, 2025 | 1.94 | 1.84 | 1.84 | 2.16 | 1.82 | 109,032 |
| July 28, 2025 | 1.96 | 1.97 | 1.97 | 2.05 | 1.92 | 11,900 |
| July 25, 2025 | 1.93 | 1.92 | 1.92 | 2.02 | 1.92 | 18,400 |
| July 24, 2025 | 2.07 | 1.9 | 1.9 | 2.07 | 1.85 | 9,413 |
| July 23, 2025 | 2.12 | 2.04 | 2.04 | 2.15 | 2.03 | 27,712 |
| July 22, 2025 | 2.18 | 2.1 | 2.1 | 2.24 | 2.1 | 27,200 |
| July 21, 2025 | 2.09 | 2.13 | 2.13 | 2.25 | 2.09 | 8,900 |
| July 18, 2025 | 2 | 2.12 | 2.12 | 2.15 | 2 | 4,713 |
| July 17, 2025 | 2.04 | 2.03 | 2.03 | 2.41 | 1.76 | 21,229 |
| July 16, 2025 | 2.09 | 2.03 | 2.03 | 2.12 | 2.03 | 8,542 |
| July 15, 2025 | 2.05 | 1.98 | 1.98 | 2.3 | 1.96 | 16,314 |
| July 14, 2025 | 2.4 | 2.05 | 2.05 | 2.44 | 2.04 | 48,417 |
| July 11, 2025 | 2.37 | 2.39 | 2.39 | 2.6 | 2.18 | 34,300 |
| July 10, 2025 | 2.46 | 2.45 | 2.45 | 2.64 | 2.38 | 65,830 |
| July 09, 2025 | 2.31 | 2.46 | 2.46 | 2.54 | 2.27 | 36,900 |
| July 08, 2025 | 2.18 | 2.27 | 2.27 | 2.34 | 2.18 | 43,600 |
| July 07, 2025 | 2.08 | 2.08 | 2.08 | 2.19 | 2.08 | 11,600 |
| July 03, 2025 | 2.16 | 2.09 | 2.09 | 2.19 | 2.09 | 4,737 |
| July 02, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2 | 38,100 |
| July 01, 2025 | 1.95 | 2.13 | 2.13 | 2.14 | 1.95 | 25,700 |
| June 30, 2025 | 2.08 | 1.98 | 1.98 | 2.15 | 1.98 | 12,943 |
| June 27, 2025 | 1.79 | 2.1 | 2.1 | 2.17 | 1.79 | 43,239 |
| June 26, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.78 | 6,200 |
| June 25, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.72 | 7,800 |
| June 24, 2025 | 1.79 | 1.73 | 1.73 | 1.87 | 1.7 | 26,403 |
| June 23, 2025 | 1.76 | 1.74 | 1.75 | 1.93 | 1.74 | 29,825 |
| June 20, 2025 | 1.76 | 1.81 | 1.81 | 1.99 | 1.76 | 96,932 |