If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,510.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.77, while $1000 invested 1 year ago would be worth $1,078.01. This corresponds to total returns of 251.04%, 11.78%, 7.8%, respectively, with annualized returns of 13.37%, 2.25%, 7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 389.11 | 394.82 | 394.82 | 397.13 | 388.94 | 1.14M |
| June 18, 2026 | 392.67 | 388.5 | 388.5 | 393.91 | 387.08 | 3.5M |
| June 17, 2026 | 395.68 | 391.27 | 391.27 | 396.89 | 388 | 1.28M |
| June 16, 2026 | 402.81 | 397.8 | 397.8 | 402.81 | 393.77 | 1.19M |
| June 15, 2026 | 402.56 | 401.89 | 401.89 | 405.58 | 395 | 1.02M |
| June 12, 2026 | 398.57 | 404.07 | 404.07 | 404.07 | 393.35 | 1.54M |
| June 11, 2026 | 404.95 | 399.18 | 399.18 | 406.92 | 395 | 2.1M |
| June 10, 2026 | 425 | 404.56 | 404.56 | 426.98 | 401.64 | 2.44M |
| June 09, 2026 | 420.2 | 424.43 | 424.43 | 426.66 | 418.65 | 1.75M |
| June 08, 2026 | 411.55 | 418.15 | 418.15 | 421 | 410.5 | 1.77M |
| June 05, 2026 | 410.83 | 415.53 | 415.53 | 416.56 | 408.97 | 1.72M |
| June 04, 2026 | 400.2 | 409.44 | 409.44 | 411.8 | 397.43 | 1.35M |
| June 03, 2026 | 392.26 | 391.27 | 391.27 | 396.75 | 390.29 | 797,138 |
| June 02, 2026 | 401 | 389.03 | 389.03 | 402.08 | 387.23 | 1.79M |
| June 01, 2026 | 390.82 | 402.66 | 402.66 | 403.27 | 390.82 | 1.58M |
| May 29, 2026 | 395.93 | 393.19 | 393.19 | 396.52 | 389.55 | 2.21M |
| May 28, 2026 | 391.5 | 392.75 | 392.75 | 393.32 | 387.27 | 1.35M |
| May 27, 2026 | 388.71 | 391.47 | 391.47 | 392.67 | 386.76 | 1.32M |
| May 26, 2026 | 388.91 | 387.85 | 387.85 | 392.69 | 384.3 | 1.52M |
| May 22, 2026 | 393.64 | 394.69 | 394.69 | 396.59 | 392.02 | 1.09M |
| May 21, 2026 | 393.8 | 389.82 | 389.82 | 394 | 387.75 | 1.23M |
| May 20, 2026 | 403 | 396.21 | 396.21 | 408 | 392.02 | 1.53M |
| May 19, 2026 | 393.68 | 402.27 | 402.27 | 405.89 | 388.49 | 1.6M |
| May 18, 2026 | 390 | 394.07 | 394.07 | 394.88 | 385.05 | 1.5M |
| May 15, 2026 | 394.27 | 392.68 | 392.68 | 398.27 | 392.21 | 1.97M |
| May 14, 2026 | 397.08 | 396.71 | 396.71 | 398.67 | 391.51 | 1.72M |
| May 13, 2026 | 396 | 399.64 | 399.64 | 401.12 | 386.2 | 3.16M |
| May 12, 2026 | 382.45 | 393.3 | 393.3 | 395 | 375.31 | 2.38M |
| May 11, 2026 | 379.8 | 381.75 | 381.75 | 382.49 | 373.17 | 1.95M |
| May 08, 2026 | 376.24 | 378.07 | 378.07 | 379.23 | 371.09 | 1.27M |
| May 07, 2026 | 372.43 | 372.92 | 372.92 | 375.64 | 369.4 | 1.41M |
| May 06, 2026 | 373.03 | 374.71 | 374.71 | 377.87 | 369.37 | 1.18M |
| May 05, 2026 | 372.13 | 369.07 | 369.07 | 373.73 | 366.95 | 1.36M |
| May 04, 2026 | 371.39 | 371.9 | 371.9 | 374.09 | 370.4 | 1.05M |
| May 01, 2026 | 373.8 | 372.68 | 372.68 | 375.36 | 369.09 | 763,161 |
| April 30, 2026 | 373.5 | 376.42 | 376.42 | 376.63 | 366.32 | 1.72M |
| April 29, 2026 | 365.2 | 376.63 | 376.63 | 376.85 | 365.2 | 2.52M |
| April 28, 2026 | 359.17 | 362.74 | 362.74 | 366.59 | 357.23 | 1.76M |
| April 27, 2026 | 342.99 | 356.34 | 356.34 | 358 | 342.99 | 2.44M |
| April 24, 2026 | 348 | 344.76 | 344.76 | 350.79 | 342.75 | 1.58M |
| April 23, 2026 | 329.36 | 346.29 | 346.29 | 347.15 | 329.36 | 2.78M |
| April 22, 2026 | 337.88 | 328.2 | 328.2 | 339.5 | 325.42 | 2.97M |
| April 21, 2026 | 331 | 328.11 | 328.11 | 332.93 | 325.34 | 2.09M |
| April 20, 2026 | 321.43 | 319.36 | 319.36 | 324.19 | 315.32 | 1.61M |
| April 17, 2026 | 316.1 | 323.05 | 323.05 | 324.61 | 314.34 | 1.34M |
| April 16, 2026 | 310.88 | 315.82 | 315.82 | 316.13 | 309.08 | 1.35M |
| April 15, 2026 | 313.58 | 311.18 | 311.18 | 314.92 | 306.3 | 1.29M |
| April 14, 2026 | 317.86 | 313.35 | 313.35 | 322.81 | 312.88 | 1.4M |
| April 13, 2026 | 309.51 | 316.07 | 316.07 | 316.48 | 307.91 | 1.66M |
| April 10, 2026 | 318.42 | 311.53 | 311.53 | 319.81 | 311.25 | 1.05M |
| April 09, 2026 | 315.52 | 316.87 | 316.87 | 319.69 | 314.79 | 1.11M |
| April 08, 2026 | 315.64 | 318.23 | 318.23 | 319.38 | 313.93 | 1.11M |
| April 07, 2026 | 317 | 311.83 | 311.83 | 318.97 | 309.01 | 2.41M |
| April 06, 2026 | 300.1 | 302.61 | 302.61 | 306 | 298.82 | 1.61M |
| April 02, 2026 | 295.24 | 300.74 | 300.74 | 302.94 | 294.89 | 1.19M |
| April 01, 2026 | 292.83 | 298.5 | 298.5 | 299.32 | 292.07 | 1.26M |
| March 31, 2026 | 287.14 | 292.75 | 292.75 | 295.17 | 286.04 | 1.91M |
| March 30, 2026 | 288.62 | 284.79 | 284.79 | 289.97 | 283.27 | 1.61M |
| March 27, 2026 | 291.19 | 286.39 | 286.39 | 293.87 | 282.46 | 1.35M |
| March 26, 2026 | 296.05 | 294.25 | 294.25 | 297.85 | 292.8 | 978,370 |