If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,526.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.46, while $1000 invested 1 year ago would be worth $1,325.72. This corresponds to total returns of 252.64%, 4.85%, 32.57%, respectively, with annualized returns of 13.43%, 0.95%, 32.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 428.94 | 429.48 | 429.48 | 430.54 | 422 | 693,937 |
| November 10, 2026 | 419.73 | 429.65 | 429.65 | 429.79 | 418.03 | 902,806 |
| November 09, 2026 | 427.3 | 418.25 | 418.25 | 428.51 | 416.6 | 1.4M |
| November 06, 2026 | 421.47 | 425.62 | 425.62 | 430.69 | 421.47 | 1.44M |
| November 05, 2026 | 440 | 432 | 432 | 448.54 | 424.78 | 2.11M |
| November 04, 2026 | 421.1 | 434.18 | 434.18 | 437.97 | 412.06 | 1.73M |
| November 03, 2026 | 412.82 | 413.75 | 413.75 | 420 | 411.46 | 915,934 |
| November 02, 2026 | 421.34 | 413.6 | 413.6 | 424.11 | 406.9 | 2.1M |
| October 30, 2026 | 425 | 420.07 | 420.07 | 426.77 | 416.47 | 1.29M |
| October 29, 2026 | 419 | 422.02 | 422.02 | 422.56 | 417.51 | 1.04M |
| October 28, 2026 | 419.68 | 414.41 | 414.41 | 424.58 | 411.31 | 1.18M |
| October 27, 2026 | 429.96 | 421.49 | 421.49 | 434.38 | 418.66 | 1.54M |
| October 26, 2026 | 441.3 | 431.32 | 431.32 | 442.25 | 429.84 | 1.39M |
| October 23, 2026 | 442.27 | 439.95 | 439.95 | 445.42 | 439 | 1.14M |
| October 22, 2026 | 432.56 | 445.28 | 445.28 | 449.95 | 431.2 | 1.43M |
| October 21, 2026 | 445 | 434.13 | 434.13 | 450.69 | 426.13 | 2.47M |
| October 20, 2026 | 432.87 | 440.18 | 440.18 | 440.67 | 431.09 | 1.55M |
| October 19, 2026 | 427.19 | 430.23 | 430.23 | 435.5 | 425 | 998,021 |
| October 16, 2026 | 433.34 | 428.26 | 428.26 | 434 | 426.72 | 1.17M |
| October 15, 2026 | 429 | 428.43 | 428.43 | 432.26 | 424.87 | 1.5M |
| October 14, 2026 | 428.82 | 428.09 | 428.09 | 434 | 421.78 | 2.07M |
| October 13, 2026 | 427 | 425.27 | 425.27 | 433.89 | 420.99 | 1.76M |
| October 12, 2026 | 415 | 422.09 | 422.09 | 423.98 | 413.7 | 828,528 |
| October 09, 2026 | 401.92 | 412.7 | 412.7 | 418.56 | 400.94 | 2.08M |
| October 08, 2026 | 403.83 | 400.94 | 400.94 | 407.37 | 397.12 | 780,091 |
| October 07, 2026 | 401 | 404.31 | 404.31 | 410.54 | 399.98 | 902,984 |
| October 06, 2026 | 396.68 | 400.09 | 400.09 | 400.97 | 394.42 | 1.01M |
| October 05, 2026 | 387.67 | 394.51 | 394.51 | 395.99 | 385 | 711,982 |
| October 02, 2026 | 382.09 | 386.43 | 386.43 | 388.04 | 380.65 | 888,661 |
| October 01, 2026 | 388 | 381.67 | 381.67 | 390.37 | 375.74 | 1.07M |
| September 30, 2026 | 391.91 | 388.82 | 388.82 | 396.14 | 383.04 | 1.3M |
| September 29, 2026 | 391 | 392.73 | 392.73 | 395.44 | 390 | 884,522 |
| September 28, 2026 | 396.99 | 394.59 | 394.59 | 400.17 | 392.44 | 1.3M |
| September 25, 2026 | 400 | 396.09 | 396.09 | 405.13 | 394.69 | 1.17M |
| September 24, 2026 | 397 | 398.25 | 398.25 | 400.97 | 394.31 | 1.1M |
| September 23, 2026 | 400.84 | 398.56 | 398.56 | 404.39 | 396.37 | 1.17M |
| September 22, 2026 | 412.07 | 402.43 | 402.43 | 412.75 | 401.38 | 1.11M |
| September 21, 2026 | 410.31 | 409.31 | 409.31 | 411.48 | 406.2 | 919,695 |
| September 18, 2026 | 414.68 | 410.95 | 410.95 | 415.36 | 406.38 | 2.03M |
| September 17, 2026 | 414.59 | 414.26 | 414.26 | 418.78 | 411.71 | 1.17M |
| September 16, 2026 | 417 | 412.56 | 412.56 | 422.36 | 411.66 | 1.06M |
| September 15, 2026 | 423 | 417.54 | 417.54 | 423.56 | 415.81 | 1.34M |
| September 11, 2026 | 420 | 418.72 | 418.72 | 426.39 | 413.09 | 1.32M |
| September 10, 2026 | 407.38 | 416.54 | 416.54 | 421.9 | 406 | 1.86M |
| September 09, 2026 | 403.53 | 396.9 | 396.9 | 409.43 | 391.4 | 1.21M |
| September 08, 2026 | 401.02 | 401.94 | 401.94 | 405.17 | 399.73 | 1.16M |
| September 04, 2026 | 411.12 | 407.5 | 407.5 | 414.46 | 406.33 | 1.04M |
| September 03, 2026 | 408.93 | 414.78 | 414.78 | 416.58 | 403 | 1.13M |
| September 02, 2026 | 404.83 | 405.84 | 405.84 | 409 | 402.93 | 959,117 |
| September 01, 2026 | 396.44 | 403.04 | 403.04 | 404.82 | 393.58 | 960,183 |
| August 31, 2026 | 393.94 | 392.54 | 392.54 | 395.36 | 390.8 | 1.04M |
| August 28, 2026 | 400.81 | 394.43 | 394.43 | 403.16 | 394.4 | 561,238 |
| August 27, 2026 | 397.36 | 399.11 | 399.11 | 404.09 | 395.22 | 568,991 |
| August 26, 2026 | 399 | 402.54 | 402.54 | 410.29 | 399 | 677,791 |
| August 25, 2026 | 402.67 | 398.87 | 398.87 | 402.67 | 397.69 | 802,191 |
| August 24, 2026 | 401.17 | 402.63 | 402.63 | 406.99 | 398.32 | 804,723 |
| August 21, 2026 | 396.96 | 400.54 | 400.54 | 404.49 | 396.96 | 756,934 |
| August 20, 2026 | 394.39 | 396.28 | 396.28 | 399.59 | 393.81 | 809,368 |
| August 19, 2026 | 398.44 | 398.45 | 398.45 | 402.87 | 395.35 | 1.1M |
| August 18, 2026 | 394.46 | 398.27 | 398.27 | 402.72 | 391.77 | 950,015 |