If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,578.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.6, while $1000 invested 1 year ago would be worth $1,148.62. This corresponds to total returns of 257.84%, 11.36%, 14.86%, respectively, with annualized returns of 13.59%, 2.18%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 388 | 381.67 | 381.67 | 390.37 | 375.74 | 1.07M |
| September 30, 2026 | 391.91 | 388.82 | 388.82 | 396.14 | 383.04 | 1.3M |
| September 29, 2026 | 391 | 392.73 | 392.73 | 395.44 | 390 | 884,522 |
| September 28, 2026 | 396.99 | 394.59 | 394.59 | 400.17 | 392.44 | 1.3M |
| September 25, 2026 | 400 | 396.09 | 396.09 | 405.13 | 394.69 | 1.17M |
| September 24, 2026 | 397 | 398.25 | 398.25 | 400.97 | 394.31 | 1.1M |
| September 23, 2026 | 400.84 | 398.56 | 398.56 | 404.39 | 396.37 | 1.17M |
| September 22, 2026 | 412.07 | 402.43 | 402.43 | 412.75 | 401.38 | 1.11M |
| September 21, 2026 | 410.31 | 409.31 | 409.31 | 411.48 | 406.2 | 919,695 |
| September 18, 2026 | 414.68 | 410.95 | 410.95 | 415.36 | 406.38 | 2.03M |
| September 17, 2026 | 414.59 | 414.26 | 414.26 | 418.78 | 411.71 | 1.17M |
| September 16, 2026 | 417 | 412.56 | 412.56 | 422.36 | 411.66 | 1.06M |
| September 15, 2026 | 423 | 417.54 | 417.54 | 423.56 | 415.81 | 1.34M |
| September 11, 2026 | 420 | 418.72 | 418.72 | 426.39 | 413.09 | 1.32M |
| September 10, 2026 | 407.38 | 416.54 | 416.54 | 421.9 | 406 | 1.86M |
| September 09, 2026 | 403.53 | 396.9 | 396.9 | 409.43 | 391.4 | 1.21M |
| September 08, 2026 | 401.02 | 401.94 | 401.94 | 405.17 | 399.73 | 1.16M |
| September 04, 2026 | 411.12 | 407.5 | 407.5 | 414.46 | 406.33 | 1.04M |
| September 03, 2026 | 408.93 | 414.78 | 414.78 | 416.58 | 403 | 1.13M |
| September 02, 2026 | 404.83 | 405.84 | 405.84 | 409 | 402.93 | 959,117 |
| September 01, 2026 | 396.44 | 403.04 | 403.04 | 404.82 | 393.58 | 960,183 |
| August 31, 2026 | 393.94 | 392.54 | 392.54 | 395.36 | 390.8 | 1.04M |
| August 28, 2026 | 400.81 | 394.43 | 394.43 | 403.16 | 394.4 | 561,238 |
| August 27, 2026 | 397.36 | 399.11 | 399.11 | 404.09 | 395.22 | 568,991 |
| August 26, 2026 | 399 | 402.54 | 402.54 | 410.29 | 399 | 677,791 |
| August 25, 2026 | 402.67 | 398.87 | 398.87 | 402.67 | 397.69 | 802,191 |
| August 24, 2026 | 401.17 | 402.63 | 402.63 | 406.99 | 398.32 | 804,723 |
| August 21, 2026 | 396.96 | 400.54 | 400.54 | 404.49 | 396.96 | 756,934 |
| August 20, 2026 | 394.39 | 396.28 | 396.28 | 399.59 | 393.81 | 809,368 |
| August 19, 2026 | 398.44 | 398.45 | 398.45 | 402.87 | 395.35 | 1.1M |
| August 18, 2026 | 394.46 | 398.27 | 398.27 | 402.72 | 391.77 | 950,015 |
| August 17, 2026 | 396.82 | 390.24 | 390.24 | 400.17 | 388.12 | 900,574 |
| August 14, 2026 | 398.39 | 400.32 | 400.32 | 402.3 | 397.23 | 681,450 |
| August 13, 2026 | 400.8 | 398.22 | 398.22 | 404.72 | 397.63 | 611,299 |
| August 12, 2026 | 386.94 | 399.14 | 399.14 | 399.16 | 385.84 | 737,738 |
| August 11, 2026 | 398.22 | 390.37 | 390.37 | 403.33 | 388.16 | 889,711 |
| August 10, 2026 | 395.31 | 397.7 | 397.7 | 400.93 | 395.02 | 830,693 |
| August 07, 2026 | 390.39 | 394.2 | 394.2 | 395.7 | 387.31 | 941,860 |
| August 06, 2026 | 391.83 | 391.4 | 391.4 | 392.74 | 386.69 | 907,107 |
| August 05, 2026 | 375.2 | 391.24 | 391.24 | 392.43 | 370.47 | 1.16M |
| August 04, 2026 | 381.02 | 378 | 378 | 382.74 | 376.38 | 1.37M |
| August 03, 2026 | 375.84 | 382.77 | 382.77 | 383.81 | 374.03 | 1.14M |
| July 31, 2026 | 376.01 | 375.84 | 375.84 | 380.04 | 373.16 | 976,404 |
| July 30, 2026 | 371.47 | 376.4 | 376.4 | 378.17 | 368.69 | 782,978 |
| July 29, 2026 | 386.28 | 375.98 | 375.98 | 388.73 | 375.75 | 1.02M |
| July 28, 2026 | 374.51 | 385.73 | 385.73 | 386.66 | 362.98 | 1.75M |
| July 27, 2026 | 378.8 | 378.36 | 378.36 | 379.34 | 372.39 | 1.18M |
| July 23, 2026 | 387.69 | 379.31 | 379.31 | 389.24 | 376.6 | 1.13M |
| July 22, 2026 | 392.8 | 389.09 | 389.09 | 396 | 386.93 | 1.2M |
| July 21, 2026 | 386.09 | 393.44 | 393.44 | 393.87 | 378.07 | 1.41M |
| July 20, 2026 | 376.42 | 382.23 | 382.23 | 388.6 | 374.46 | 1.7M |
| July 17, 2026 | 371.7 | 373.11 | 373.11 | 377.76 | 365.38 | 1.92M |
| July 16, 2026 | 394.4 | 372.85 | 372.85 | 396.05 | 370 | 2.89M |
| July 15, 2026 | 392.78 | 390.33 | 390.33 | 395.86 | 376.16 | 3.85M |
| July 14, 2026 | 436.24 | 426.79 | 426.79 | 436.24 | 422.32 | 2.14M |
| July 13, 2026 | 422.46 | 425.17 | 425.17 | 426.47 | 419.62 | 1.24M |
| July 10, 2026 | 420.08 | 416.23 | 416.23 | 422.07 | 415.49 | 750,802 |
| July 09, 2026 | 415.76 | 420.39 | 420.39 | 427.64 | 415.76 | 1.01M |
| July 08, 2026 | 418.38 | 416.08 | 416.08 | 427 | 414.2 | 1.18M |
| July 07, 2026 | 412.85 | 418.85 | 418.85 | 420.07 | 412.29 | 1.16M |