If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,560.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.75, while $1000 invested 1 year ago would be worth $1,244.56. This corresponds to total returns of 256.06%, 11.87%, 24.46%, respectively, with annualized returns of 13.53%, 2.27%, 24.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 420.08 | 416.23 | 416.23 | 422.07 | 415.49 | 750,802 |
| July 09, 2026 | 415.76 | 420.39 | 420.39 | 427.64 | 415.76 | 1.01M |
| July 08, 2026 | 418.38 | 416.08 | 416.08 | 427 | 414.2 | 1.18M |
| July 07, 2026 | 412.85 | 418.85 | 418.85 | 420.07 | 412.29 | 1.16M |
| July 06, 2026 | 416.44 | 408.17 | 408.17 | 418 | 406.91 | 1.59M |
| July 02, 2026 | 422 | 417.89 | 417.89 | 427.19 | 414.68 | 1.5M |
| July 01, 2026 | 389.9 | 416.19 | 416.19 | 416.26 | 388.7 | 2.08M |
| June 30, 2026 | 389.77 | 386.73 | 386.73 | 391.12 | 384.54 | 1.84M |
| June 29, 2026 | 393.16 | 388.03 | 388.03 | 395 | 386.81 | 1.22M |
| June 26, 2026 | 386.25 | 395.18 | 395.18 | 395.58 | 384.44 | 2.82M |
| June 25, 2026 | 387 | 387.32 | 387.32 | 389.89 | 383.42 | 1.67M |
| June 24, 2026 | 396.59 | 384 | 384 | 397.27 | 381.24 | 2.1M |
| June 23, 2026 | 398.88 | 395.1 | 395.1 | 399.28 | 393.28 | 1.21M |
| June 22, 2026 | 389.11 | 394.82 | 394.82 | 397.13 | 388.94 | 1.14M |
| June 18, 2026 | 392.67 | 388.5 | 388.5 | 393.91 | 387.08 | 3.5M |
| June 17, 2026 | 395.68 | 391.27 | 391.27 | 396.89 | 388 | 1.28M |
| June 16, 2026 | 402.81 | 397.8 | 397.8 | 402.81 | 393.77 | 1.19M |
| June 15, 2026 | 402.56 | 401.89 | 401.89 | 405.58 | 395 | 1.02M |
| June 12, 2026 | 398.57 | 404.07 | 404.07 | 404.07 | 393.35 | 1.54M |
| June 11, 2026 | 404.95 | 399.18 | 399.18 | 406.92 | 395 | 2.1M |
| June 10, 2026 | 425 | 404.56 | 404.56 | 426.98 | 401.64 | 2.44M |
| June 09, 2026 | 420.2 | 424.43 | 424.43 | 426.66 | 418.65 | 1.75M |
| June 08, 2026 | 411.55 | 418.15 | 418.15 | 421 | 410.5 | 1.77M |
| June 05, 2026 | 410.83 | 415.53 | 415.53 | 416.56 | 408.97 | 1.72M |
| June 04, 2026 | 400.2 | 409.44 | 409.44 | 411.8 | 397.43 | 1.35M |
| June 03, 2026 | 392.26 | 391.27 | 391.27 | 396.75 | 390.29 | 797,138 |
| June 02, 2026 | 401 | 389.03 | 389.03 | 402.08 | 387.23 | 1.79M |
| June 01, 2026 | 390.82 | 402.66 | 402.66 | 403.27 | 390.82 | 1.58M |
| May 29, 2026 | 395.93 | 393.19 | 393.19 | 396.52 | 389.55 | 2.21M |
| May 28, 2026 | 391.5 | 392.75 | 392.75 | 393.32 | 387.27 | 1.35M |
| May 27, 2026 | 388.71 | 391.47 | 391.47 | 392.67 | 386.76 | 1.32M |
| May 26, 2026 | 388.91 | 387.85 | 387.85 | 392.69 | 384.3 | 1.52M |
| May 22, 2026 | 393.64 | 394.69 | 394.69 | 396.59 | 392.02 | 1.09M |
| May 21, 2026 | 393.8 | 389.82 | 389.82 | 394 | 387.75 | 1.23M |
| May 20, 2026 | 403 | 396.21 | 396.21 | 408 | 392.02 | 1.53M |
| May 19, 2026 | 393.68 | 402.27 | 402.27 | 405.89 | 388.49 | 1.6M |
| May 18, 2026 | 390 | 394.07 | 394.07 | 394.88 | 385.05 | 1.5M |
| May 15, 2026 | 394.27 | 392.68 | 392.68 | 398.27 | 392.21 | 1.97M |
| May 14, 2026 | 397.08 | 396.71 | 396.71 | 398.67 | 391.51 | 1.72M |
| May 13, 2026 | 396 | 399.64 | 399.64 | 401.12 | 386.2 | 3.16M |
| May 12, 2026 | 382.45 | 393.3 | 393.3 | 395 | 375.31 | 2.38M |
| May 11, 2026 | 379.8 | 381.75 | 381.75 | 382.49 | 373.17 | 1.95M |
| May 08, 2026 | 376.24 | 378.07 | 378.07 | 379.23 | 371.09 | 1.27M |
| May 07, 2026 | 372.43 | 372.92 | 372.92 | 375.64 | 369.4 | 1.41M |
| May 06, 2026 | 373.03 | 374.71 | 374.71 | 377.87 | 369.37 | 1.18M |
| May 05, 2026 | 372.13 | 369.07 | 369.07 | 373.73 | 366.95 | 1.36M |
| May 04, 2026 | 371.39 | 371.9 | 371.9 | 374.09 | 370.4 | 1.05M |
| May 01, 2026 | 373.8 | 372.68 | 372.68 | 375.36 | 369.09 | 763,161 |
| April 30, 2026 | 373.5 | 376.42 | 376.42 | 376.63 | 366.32 | 1.72M |
| April 29, 2026 | 365.2 | 376.63 | 376.63 | 376.85 | 365.2 | 2.52M |
| April 28, 2026 | 359.17 | 362.74 | 362.74 | 366.59 | 357.23 | 1.76M |
| April 27, 2026 | 342.99 | 356.34 | 356.34 | 358 | 342.99 | 2.44M |
| April 24, 2026 | 348 | 344.76 | 344.76 | 350.79 | 342.75 | 1.58M |
| April 23, 2026 | 329.36 | 346.29 | 346.29 | 347.15 | 329.36 | 2.78M |
| April 22, 2026 | 337.88 | 328.2 | 328.2 | 339.5 | 325.42 | 2.97M |
| April 21, 2026 | 331 | 328.11 | 328.11 | 332.93 | 325.34 | 2.09M |
| April 20, 2026 | 321.43 | 319.36 | 319.36 | 324.19 | 315.32 | 1.61M |
| April 17, 2026 | 316.1 | 323.05 | 323.05 | 324.61 | 314.34 | 1.34M |
| April 16, 2026 | 310.88 | 315.82 | 315.82 | 316.13 | 309.08 | 1.35M |
| April 15, 2026 | 313.58 | 311.18 | 311.18 | 314.92 | 306.3 | 1.29M |