Elevance Health Inc. (ELV) NYSE

Currency In USD

ELV Historical Return

If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,532.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.9, while $1000 invested 1 year ago would be worth $1,286.67. This corresponds to total returns of 253.24%, 13.59%, 28.67%, respectively, with annualized returns of 13.44%, 2.58%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	396.96	400.54	400.54	404.49	396.96	756,934
August 20, 2026	394.39	396.28	396.28	399.59	393.81	809,368
August 19, 2026	398.44	398.45	398.45	402.87	395.35	1.1M
August 18, 2026	394.46	398.27	398.27	402.72	391.77	950,015
August 17, 2026	396.82	390.24	390.24	400.17	388.12	900,574
August 14, 2026	398.39	400.32	400.32	402.3	397.23	681,450
August 13, 2026	400.8	398.22	398.22	404.72	397.63	611,299
August 12, 2026	386.94	399.14	399.14	399.16	385.84	737,738
August 11, 2026	398.22	390.37	390.37	403.33	388.16	889,711
August 10, 2026	395.31	397.7	397.7	400.93	395.02	830,693
August 07, 2026	390.39	394.2	394.2	395.7	387.31	941,860
August 06, 2026	391.83	391.4	391.4	392.74	386.69	907,107
August 05, 2026	375.2	391.24	391.24	392.43	370.47	1.16M
August 04, 2026	381.02	378	378	382.74	376.38	1.37M
August 03, 2026	375.84	382.77	382.77	383.81	374.03	1.14M
July 31, 2026	376.01	375.84	375.84	380.04	373.16	976,404
July 30, 2026	371.47	376.4	376.4	378.17	368.69	782,978
July 29, 2026	386.28	375.98	375.98	388.73	375.75	1.02M
July 28, 2026	374.51	385.73	385.73	386.66	362.98	1.75M
July 27, 2026	378.8	378.36	378.36	379.34	372.39	1.18M
July 23, 2026	387.69	379.31	379.31	389.24	376.6	1.13M
July 22, 2026	392.8	389.09	389.09	396	386.93	1.2M
July 21, 2026	386.09	393.44	393.44	393.87	378.07	1.41M
July 20, 2026	376.42	382.23	382.23	388.6	374.46	1.7M
July 17, 2026	371.7	373.11	373.11	377.76	365.38	1.92M
July 16, 2026	394.4	372.85	372.85	396.05	370	2.89M
July 15, 2026	392.78	390.33	390.33	395.86	376.16	3.85M
July 14, 2026	436.24	426.79	426.79	436.24	422.32	2.14M
July 13, 2026	422.46	425.17	425.17	426.47	419.62	1.24M
July 10, 2026	420.08	416.23	416.23	422.07	415.49	750,802
July 09, 2026	415.76	420.39	420.39	427.64	415.76	1.01M
July 08, 2026	418.38	416.08	416.08	427	414.2	1.18M
July 07, 2026	412.85	418.85	418.85	420.07	412.29	1.16M
July 06, 2026	416.44	408.17	408.17	418	406.91	1.59M
July 02, 2026	422	417.89	417.89	427.19	414.68	1.5M
July 01, 2026	389.9	416.19	416.19	416.26	388.7	2.08M
June 30, 2026	389.77	386.73	386.73	391.12	384.54	1.84M
June 29, 2026	393.16	388.03	388.03	395	386.81	1.22M
June 26, 2026	386.25	395.18	395.18	395.58	384.44	2.82M
June 25, 2026	387	387.32	387.32	389.89	383.42	1.67M
June 24, 2026	396.59	384	384	397.27	381.24	2.1M
June 23, 2026	398.88	395.1	395.1	399.28	393.28	1.21M
June 22, 2026	389.11	394.82	394.82	397.13	388.94	1.14M
June 18, 2026	392.67	388.5	388.5	393.91	387.08	3.5M
June 17, 2026	395.68	391.27	391.27	396.89	388	1.28M
June 16, 2026	402.81	397.8	397.8	402.81	393.77	1.19M
June 15, 2026	402.56	401.89	401.89	405.58	395	1.02M
June 12, 2026	398.57	404.07	404.07	404.07	393.35	1.54M
June 11, 2026	404.95	399.18	399.18	406.92	395	2.1M
June 10, 2026	425	404.56	404.56	426.98	401.64	2.44M
June 09, 2026	420.2	424.43	424.43	426.66	418.65	1.75M
June 08, 2026	411.55	418.15	418.15	421	410.5	1.77M
June 05, 2026	410.83	415.53	415.53	416.56	408.97	1.72M
June 04, 2026	400.2	409.44	409.44	411.8	397.43	1.35M
June 03, 2026	392.26	391.27	391.27	396.75	390.29	797,138
June 02, 2026	401	389.03	389.03	402.08	387.23	1.79M
June 01, 2026	390.82	402.66	402.66	403.27	390.82	1.58M
May 29, 2026	395.93	393.19	393.19	396.52	389.55	2.21M
May 28, 2026	391.5	392.75	392.75	393.32	387.27	1.35M
May 27, 2026	388.71	391.47	391.47	392.67	386.76	1.32M