Elevance Health Inc. (ELV) NYSE

389.03

-13.63(-3.38%)

Updated at June 02 04:00PM

Currency In USD

ELV Historical Return

If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $3,392.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.28, while $1000 invested 1 year ago would be worth $1,048.49. This corresponds to total returns of 239.23%, 5.53%, 4.85%, respectively, with annualized returns of 12.98%, 1.08%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026401389.03389.03402.08387.231.79M
June 01, 2026390.82402.66402.66403.27390.821.58M
May 29, 2026395.93393.19393.19396.52389.552.21M
May 28, 2026391.5392.75392.75393.32387.271.35M
May 27, 2026388.71391.47391.47392.67386.761.32M
May 26, 2026388.91387.85387.85392.69384.31.52M
May 22, 2026393.64394.69394.69396.59392.021.09M
May 21, 2026393.8389.82389.82394387.751.23M
May 20, 2026403396.21396.21408392.021.53M
May 19, 2026393.68402.27402.27405.89388.491.6M
May 18, 2026390394.07394.07394.88385.051.5M
May 15, 2026394.27392.68392.68398.27392.211.97M
May 14, 2026397.08396.71396.71398.67391.511.72M
May 13, 2026396399.64399.64401.12386.23.16M
May 12, 2026382.45393.3393.3395375.312.38M
May 11, 2026379.8381.75381.75382.49373.171.95M
May 08, 2026376.24378.07378.07379.23371.091.27M
May 07, 2026372.43372.92372.92375.64369.41.41M
May 06, 2026373.03374.71374.71377.87369.371.18M
May 05, 2026372.13369.07369.07373.73366.951.36M
May 04, 2026371.39371.9371.9374.09370.41.05M
May 01, 2026373.8372.68372.68375.36369.09763,161
April 30, 2026373.5376.42376.42376.63366.321.72M
April 29, 2026365.2376.63376.63376.85365.22.52M
April 28, 2026359.17362.74362.74366.59357.231.76M
April 27, 2026342.99356.34356.34358342.992.44M
April 24, 2026348344.76344.76350.79342.751.58M
April 23, 2026329.36346.29346.29347.15329.362.78M
April 22, 2026337.88328.2328.2339.5325.422.97M
April 21, 2026331328.11328.11332.93325.342.09M
April 20, 2026321.43319.36319.36324.19315.321.61M
April 17, 2026316.1323.05323.05324.61314.341.34M
April 16, 2026310.88315.82315.82316.13309.081.35M
April 15, 2026313.58311.18311.18314.92306.31.29M
April 14, 2026317.86313.35313.35322.81312.881.4M
April 13, 2026309.51316.07316.07316.48307.911.66M
April 10, 2026318.42311.53311.53319.81311.251.05M
April 09, 2026315.52316.87316.87319.69314.791.11M
April 08, 2026315.64318.23318.23319.38313.931.11M
April 07, 2026317311.83311.83318.97309.012.41M
April 06, 2026300.1302.61302.61306298.821.61M
April 02, 2026295.24300.74300.74302.94294.891.19M
April 01, 2026292.83298.5298.5299.32292.071.26M
March 31, 2026287.14292.75292.75295.17286.041.91M
March 30, 2026288.62284.79284.79289.97283.271.61M
March 27, 2026291.19286.39286.39293.87282.461.35M
March 26, 2026296.05294.25294.25297.85292.8978,370
March 25, 2026296.78296.37296.09299.88289.3994,505
March 24, 2026288.39290.33290.33290.38283.921.2M
March 23, 2026293.85289.24289.38295.37286.561.44M
March 20, 2026290.58291.48291.48293.96287.72.4M
March 19, 2026294.08291.15291.15299.35291.071.08M
March 18, 2026292.72294.95294.95295.8290.471.26M
March 17, 2026295295.75295.75301293.781.61M
March 16, 2026293.54292.07292.07294.95291.631.84M
March 13, 2026291.32291.63291.63294.43289.62.36M
March 12, 2026292287.89287.89295.79283.12.79M
March 11, 2026280.19289.79289.79290279.282.69M
March 10, 2026287.22282.68282.68290.58280.922.91M
March 09, 2026287280.74279.02288.05274.842.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved