Elevance Health Inc. (ELV) NYSE

Currency In USD

AD

ELV Historical Return

If you invested $1000 in Elevance Health Inc. (ELV) 10 years ago, it would be worth $4,070.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.17, while $1000 invested 1 year ago would be worth $1,300.47. This corresponds to total returns of 307.06%, 9.32%, 30.05%, respectively, with annualized returns of 15.07%, 1.8%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ELV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026432.56445.28445.28449.95431.21.43M
October 21, 2026445434.13434.13450.69426.132.47M
October 20, 2026432.87440.18440.18440.67431.091.55M
October 19, 2026427.19430.23430.23435.5425998,021
October 16, 2026433.34428.26428.26434426.721.17M
October 15, 2026429428.43428.43432.26424.871.5M
October 14, 2026428.82428.09428.09434421.782.07M
October 13, 2026427425.27425.27433.89420.991.76M
October 12, 2026415422.09422.09423.98413.7828,528
October 09, 2026401.92412.7412.7418.56400.942.08M
October 08, 2026403.83400.94400.94407.37397.12780,091
October 07, 2026401404.31404.31410.54399.98902,984
October 06, 2026396.68400.09400.09400.97394.421.01M
October 05, 2026387.67394.51394.51395.99385711,982
October 02, 2026382.09386.43386.43388.04380.65888,661
October 01, 2026388381.67381.67390.37375.741.07M
September 30, 2026391.91388.82388.82396.14383.041.3M
September 29, 2026391392.73392.73395.44390884,522
September 28, 2026396.99394.59394.59400.17392.441.3M
September 25, 2026400396.09396.09405.13394.691.17M
September 24, 2026397398.25398.25400.97394.311.1M
September 23, 2026400.84398.56398.56404.39396.371.17M
September 22, 2026412.07402.43402.43412.75401.381.11M
September 21, 2026410.31409.31409.31411.48406.2919,695
September 18, 2026414.68410.95410.95415.36406.382.03M
September 17, 2026414.59414.26414.26418.78411.711.17M
September 16, 2026417412.56412.56422.36411.661.06M
September 15, 2026423417.54417.54423.56415.811.34M
September 11, 2026420418.72418.72426.39413.091.32M
September 10, 2026407.38416.54416.54421.94061.86M
September 09, 2026403.53396.9396.9409.43391.41.21M
September 08, 2026401.02401.94401.94405.17399.731.16M
September 04, 2026411.12407.5407.5414.46406.331.04M
September 03, 2026408.93414.78414.78416.584031.13M
September 02, 2026404.83405.84405.84409402.93959,117
September 01, 2026396.44403.04403.04404.82393.58960,183
August 31, 2026393.94392.54392.54395.36390.81.04M
August 28, 2026400.81394.43394.43403.16394.4561,238
August 27, 2026397.36399.11399.11404.09395.22568,991
August 26, 2026399402.54402.54410.29399677,791
August 25, 2026402.67398.87398.87402.67397.69802,191
August 24, 2026401.17402.63402.63406.99398.32804,723
August 21, 2026396.96400.54400.54404.49396.96756,934
August 20, 2026394.39396.28396.28399.59393.81809,368
August 19, 2026398.44398.45398.45402.87395.351.1M
August 18, 2026394.46398.27398.27402.72391.77950,015
August 17, 2026396.82390.24390.24400.17388.12900,574
August 14, 2026398.39400.32400.32402.3397.23681,450
August 13, 2026400.8398.22398.22404.72397.63611,299
August 12, 2026386.94399.14399.14399.16385.84737,738
August 11, 2026398.22390.37390.37403.33388.16889,711
August 10, 2026395.31397.7397.7400.93395.02830,693
August 07, 2026390.39394.2394.2395.7387.31941,860
August 06, 2026391.83391.4391.4392.74386.69907,107
August 05, 2026375.2391.24391.24392.43370.471.16M
August 04, 2026381.02378378382.74376.381.37M
August 03, 2026375.84382.77382.77383.81374.031.14M
July 31, 2026376.01375.84375.84380.04373.16976,404
July 30, 2026371.47376.4376.4378.17368.69782,978
July 29, 2026386.28375.98375.98388.73375.751.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved