Electrovaya Inc. (ELVA) NASDAQ

Currency In USD

ELVA Historical Return

If you invested $1000 in Electrovaya Inc. (ELVA) 10 years ago, it would be worth $786.52 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.13, while $1000 invested 1 year ago would be worth $2,836.32. This corresponds to total returns of -21.35%, 149.21%, 183.63%, respectively, with annualized returns of -2.37%, 20.02%, 183.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ELVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	7.84	7.89	7.89	8.16	7.79	490,275
July 13, 2026	8.58	7.79	7.79	8.58	7.63	727,603
July 10, 2026	8.94	8.62	8.62	9.11	8.6	304,196
July 09, 2026	9.22	9	9	9.23	8.81	233,364
July 08, 2026	8.98	9.03	9.03	9.2	8.73	286,658
July 07, 2026	9.55	8.98	8.98	9.67	8.7	501,214
July 06, 2026	9.79	9.67	9.67	10.13	9.59	253,224
July 02, 2026	10.55	9.7	9.7	10.69	9.61	392,571
July 01, 2026	10.46	10.48	10.48	10.84	10.23	157,295
June 30, 2026	10.25	10.5	10.5	10.66	10.2	323,068
June 29, 2026	9.8	10.24	10.24	10.36	9.68	240,360
June 26, 2026	9.54	9.76	9.76	10.04	9.54	397,838
June 25, 2026	9.75	9.67	9.67	9.97	9.41	313,312
June 24, 2026	9.9	9.55	9.55	10.11	9.28	402,763
June 23, 2026	9.96	9.96	9.96	10.39	9.84	322,437
June 22, 2026	10.42	10.34	10.34	10.56	9.85	419,355
June 18, 2026	10.3	10.42	10.42	10.49	9.91	290,078
June 17, 2026	9.57	9.9	9.9	10.23	9.53	235,348
June 16, 2026	10.1	9.57	9.57	10.27	9.55	341,775
June 15, 2026	9.83	10.12	10.12	10.23	9.83	296,563
June 12, 2026	9.81	9.5	9.5	9.82	9.32	325,827
June 11, 2026	9.3	9.81	9.81	9.87	9.12	382,917
June 10, 2026	9.71	9.3	9.3	9.89	9.2	343,906
June 09, 2026	10.5	9.85	9.85	10.74	9.33	287,563
June 08, 2026	10.87	10.35	10.35	10.87	10.21	301,686
June 05, 2026	11.11	10.34	10.34	11.14	10.18	0
June 04, 2026	11.14	11.11	11.11	11.54	10.66	514,269
June 03, 2026	12.3	11.28	11.28	12.3	11.25	444,693
June 02, 2026	11.5	12.26	12.26	12.78	11.5	691,807
June 01, 2026	11.5	11.33	11.33	11.68	11.3	505,717
May 29, 2026	11.79	11.69	11.69	11.88	11.24	317,468
May 28, 2026	11.35	11.71	11.71	11.89	11.15	329,906
May 27, 2026	11.67	11.57	11.57	11.86	11.23	255,278
May 26, 2026	11.24	11.65	11.65	11.86	11.22	610,514
May 22, 2026	10.42	10.88	10.88	11.07	10.35	331,327
May 21, 2026	10.15	10.31	10.31	10.49	10	264,003
May 20, 2026	9.68	10.19	10.19	10.3	9.4	434,435
May 19, 2026	9.73	9.47	9.47	9.86	8.79	716,678
May 18, 2026	9.64	9.77	9.77	10.01	9.2	720,300
May 15, 2026	10.45	9.55	9.55	10.9	9.55	1.21M
May 14, 2026	10.57	11.16	11.16	11.23	10.35	818,849
May 13, 2026	10.51	10.55	10.55	10.8	10.1	826,386
May 12, 2026	10.9	10.38	10.38	10.9	10.02	500,415
May 11, 2026	10.53	11.21	11.21	11.69	10.39	824,393
May 08, 2026	10.05	10.55	10.55	10.55	9.81	372,180
May 07, 2026	10.66	9.78	9.78	10.68	9.75	373,193
May 06, 2026	10.43	10.48	10.48	10.56	10.1	348,600
May 05, 2026	9.55	10.23	10.23	10.34	9.5	459,830
May 04, 2026	9.51	9.45	9.45	9.63	9.26	222,883
May 01, 2026	9.29	9.5	9.5	9.52	9.21	205,207
April 30, 2026	9.05	9.26	9.26	9.37	8.92	197,508
April 29, 2026	9.02	9	9	9.03	8.75	251,421
April 28, 2026	9.17	9.02	9.02	9.17	8.64	251,941
April 27, 2026	9.71	9.31	9.31	9.73	9.06	249,360
April 24, 2026	10.29	9.74	9.74	10.29	9.71	270,057
April 23, 2026	10.18	10.15	10.15	10.62	9.81	538,501
April 22, 2026	9.77	10.11	10.11	10.11	9.55	337,917
April 21, 2026	9.93	9.49	9.49	10.19	9.46	343,661
April 20, 2026	9.52	9.96	9.96	10.08	9.5	340,101
April 17, 2026	9.79	9.63	9.63	9.9	9.45	330,600