0.08
+0.005(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,016 |
| July 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,347 |
| July 25, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 407,957 |
| July 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,852 |
| July 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,888 |
| July 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,453 |
| July 17, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 60,816 |
| July 16, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 265,000 |
| July 11, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 191,167 |
| July 10, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 74,500 |
| July 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,166 |
| July 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,200 |
| July 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| July 03, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 103,000 |
| July 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,635 |
| June 28, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,978 |
| June 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| June 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| June 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 24, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,444 |
| June 21, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 451,532 |
| June 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 171,000 |
| June 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| June 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,833 |
| June 17, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 50,500 |
| June 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,367 |
| June 13, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3,000 |
| June 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,316 |
| June 11, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,500 |
| June 10, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 249,300 |
| June 07, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 231,850 |
| June 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,000 |
| June 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 135,333 |
| June 04, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 45,000 |
| June 03, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 87,000 |
| May 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,443 |
| May 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,700 |
| May 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,062 |
| May 27, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 109,777 |
| May 24, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 206,000 |
| May 23, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 118,173 |