3.17
+1.27(+66.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.86 | 3.17 | 3.17 | 3.31 | 2.54 | 58.94M |
| July 01, 2025 | 1.77 | 1.9 | 1.9 | 1.94 | 1.64 | 841,671 |
| June 30, 2025 | 1.85 | 1.79 | 1.79 | 1.99 | 1.77 | 95,900 |
| June 27, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.86 | 131,017 |
| June 26, 2025 | 1.9 | 2 | 2 | 2 | 1.89 | 1.03M |
| June 25, 2025 | 1.87 | 1.91 | 1.91 | 1.91 | 1.86 | 9,324 |
| June 24, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 8,400 |
| June 23, 2025 | 1.9 | 1.89 | 1.89 | 1.94 | 1.86 | 11,281 |
| June 20, 2025 | 1.9 | 1.93 | 1.93 | 1.96 | 1.9 | 5,100 |
| June 18, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.9 | 11,100 |
| June 17, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.91 | 6,000 |
| June 16, 2025 | 1.96 | 2 | 2 | 2.01 | 1.91 | 19,500 |
| June 13, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.93 | 19,971 |
| June 12, 2025 | 2.1 | 2 | 2 | 2.1 | 1.99 | 14,429 |
| June 11, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2 | 23,328 |
| June 10, 2025 | 2.02 | 2.05 | 2.05 | 2.16 | 2 | 48,002 |
| June 09, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.98 | 8,300 |
| June 06, 2025 | 2.01 | 2 | 2 | 2.02 | 1.95 | 4,100 |
| June 05, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.96 | 7,521 |
| June 04, 2025 | 1.96 | 2 | 2 | 2.03 | 1.96 | 5,383 |
| June 03, 2025 | 1.95 | 2.04 | 2.04 | 2.04 | 1.94 | 13,447 |
| June 02, 2025 | 1.87 | 1.95 | 1.95 | 1.96 | 1.86 | 22,609 |
| May 30, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.88 | 8,700 |
| May 29, 2025 | 1.84 | 1.96 | 1.96 | 1.96 | 1.81 | 17,100 |
| May 28, 2025 | 2.02 | 1.97 | 1.97 | 2.04 | 1.85 | 36,900 |
| May 27, 2025 | 2 | 2.04 | 2.04 | 2.08 | 1.91 | 11,700 |
| May 23, 2025 | 2.04 | 1.93 | 1.93 | 2.05 | 1.91 | 8,500 |
| May 22, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 1.96 | 15,600 |
| May 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.87 | 34,082 |
| May 20, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.87 | 10,813 |
| May 19, 2025 | 1.9 | 1.92 | 1.92 | 2.12 | 1.88 | 36,330 |
| May 16, 2025 | 1.83 | 1.9 | 1.9 | 2.07 | 1.83 | 14,841 |
| May 15, 2025 | 2 | 1.91 | 1.91 | 2 | 1.78 | 22,000 |
| May 14, 2025 | 2.25 | 1.95 | 1.95 | 2.4 | 1.94 | 173,200 |
| May 13, 2025 | 2.05 | 2.49 | 2.49 | 3.67 | 2.05 | 3.09M |
| May 12, 2025 | 1.89 | 2.16 | 2.16 | 2.33 | 1.81 | 167,943 |
| May 09, 2025 | 1.81 | 1.85 | 1.85 | 1.91 | 1.8 | 46,402 |
| May 08, 2025 | 1.87 | 1.85 | 1.85 | 1.96 | 1.81 | 19,249 |
| May 07, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.82 | 6,800 |
| May 06, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.88 | 10,100 |
| May 05, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.92 | 11,333 |
| May 02, 2025 | 1.91 | 2.01 | 2.01 | 2.05 | 1.91 | 11,332 |
| May 01, 2025 | 1.81 | 1.95 | 1.95 | 2.06 | 1.81 | 17,009 |
| April 30, 2025 | 1.94 | 1.91 | 1.91 | 2.02 | 1.85 | 9,304 |
| April 29, 2025 | 1.97 | 1.94 | 1.94 | 2.06 | 1.91 | 4,819 |
| April 28, 2025 | 1.9 | 1.97 | 1.97 | 2.1 | 1.83 | 45,618 |
| April 25, 2025 | 1.99 | 1.91 | 1.91 | 2.15 | 1.9 | 25,503 |
| April 24, 2025 | 2.04 | 1.99 | 1.99 | 2.15 | 1.93 | 11,300 |
| April 23, 2025 | 2.1 | 1.99 | 1.99 | 2.12 | 1.93 | 22,300 |
| April 22, 2025 | 2.04 | 1.92 | 1.92 | 2.2 | 1.91 | 25,350 |
| April 21, 2025 | 1.92 | 1.98 | 1.98 | 2.16 | 1.92 | 25,300 |
| April 17, 2025 | 2 | 2.02 | 2.02 | 2.2 | 1.89 | 9,900 |
| April 16, 2025 | 1.91 | 2.04 | 2.04 | 2.18 | 1.9 | 14,447 |
| April 15, 2025 | 2.16 | 1.9 | 1.9 | 2.32 | 1.9 | 53,700 |
| April 14, 2025 | 1.89 | 2.25 | 2.25 | 2.4 | 1.87 | 62,100 |
| April 11, 2025 | 2.01 | 1.88 | 1.88 | 2.04 | 1.69 | 66,552 |
| April 10, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.69 | 58,400 |
| April 09, 2025 | 1.86 | 2 | 2 | 2.2 | 1.78 | 48,500 |
| April 08, 2025 | 2.1 | 1.84 | 1.84 | 2.13 | 1.7 | 27,135 |
| April 07, 2025 | 2 | 1.97 | 1.97 | 2.28 | 1.81 | 54,400 |