6.65
-0.14(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.79 | 6.65 | 6.65 | 6.92 | 6.3 | 31,000 |
| December 04, 2025 | 6.63 | 6.79 | 6.79 | 6.98 | 6.39 | 78,324 |
| December 03, 2025 | 6.65 | 6.65 | 6.65 | 7.33 | 6.35 | 12,511 |
| December 02, 2025 | 6.71 | 6.5 | 6.5 | 6.93 | 6.5 | 12,300 |
| December 01, 2025 | 6.39 | 6.63 | 6.63 | 6.89 | 6.24 | 34,815 |
| November 28, 2025 | 6.84 | 6.65 | 6.65 | 6.84 | 6.62 | 7,492 |
| November 26, 2025 | 7 | 6.85 | 6.85 | 7 | 6.55 | 30,100 |
| November 25, 2025 | 7.15 | 7.03 | 7.03 | 7.15 | 6.91 | 8,148 |
| November 24, 2025 | 7.63 | 7.1 | 7.1 | 7.63 | 6.8 | 40,500 |
| November 21, 2025 | 7.77 | 7.63 | 7.63 | 7.87 | 7.63 | 1,934 |
| November 20, 2025 | 7.25 | 7.69 | 7.69 | 8.15 | 6.94 | 81,700 |
| November 19, 2025 | 7.19 | 7.5 | 7.5 | 7.66 | 7 | 58,323 |
| November 18, 2025 | 6.96 | 7.37 | 7.37 | 7.63 | 6.83 | 19,746 |
| November 17, 2025 | 6.8 | 6.97 | 6.97 | 7.07 | 6.8 | 12,600 |
| November 14, 2025 | 6.75 | 6.97 | 6.97 | 7.07 | 6.39 | 94,148 |
| November 13, 2025 | 6.92 | 6.91 | 6.91 | 7.69 | 6.76 | 60,100 |
| November 12, 2025 | 7.03 | 7.06 | 7.06 | 7.32 | 6.95 | 72,600 |
| November 11, 2025 | 7.08 | 7.15 | 7.15 | 7.33 | 6.9 | 59,524 |
| November 10, 2025 | 7.4 | 7.2 | 7.2 | 8 | 7.1 | 41,400 |
| November 07, 2025 | 8.2 | 7.12 | 7.12 | 8.2 | 6.45 | 106,140 |
| November 06, 2025 | 6.7 | 7.91 | 7.91 | 8 | 6.62 | 197,900 |
| November 05, 2025 | 8.75 | 7.2 | 7.2 | 8.75 | 7.05 | 494,300 |