1.11
+0.0001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 47,447 |
| June 13, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 10,100 |
| June 12, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 4,974 |
| June 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 94,118 |
| June 10, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 139,640 |
| June 09, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 224,309 |
| June 06, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 80,647 |
| June 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 21,555 |
| June 04, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 54,500 |
| June 03, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 35,900 |
| June 02, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 15,200 |
| May 30, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 68,200 |
| May 29, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 70,130 |
| May 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,300 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 14,000 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 9,868 |
| May 22, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 76,500 |
| May 21, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 63,151 |
| May 20, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 52,967 |
| May 19, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 18,406 |
| May 16, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 19,936 |
| May 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 4,605 |
| May 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 107,031 |
| May 13, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 11,400 |
| May 12, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 10,564 |
| May 09, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 4,747 |
| May 08, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 8,834 |
| May 07, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 51,312 |
| May 06, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.05 | 111,801 |
| May 05, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 157,900 |
| May 02, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 20,849 |
| May 01, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 2,524 |
| April 30, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 81,828 |
| April 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 18,261 |
| April 28, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 21,008 |
| April 25, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 29,441 |
| April 24, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 92,818 |
| April 23, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 71,700 |
| April 22, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 118,490 |
| April 21, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 54,737 |
| April 17, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 65,267 |
| April 16, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 11,130 |
| April 15, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.08 | 10,143 |
| April 14, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.04 | 171,100 |
| April 11, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.01 | 204,531 |
| April 10, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 21,561 |
| April 09, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 293,000 |
| April 08, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 431,052 |
| April 07, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.02 | 468,000 |
| April 04, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.02 | 477,761 |
| April 03, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 68,220 |
| April 02, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 74,837 |
| April 01, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 119,077 |
| March 31, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 101,500 |
| March 28, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 95,648 |
| March 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 110,342 |
| March 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 113,700 |
| March 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 173,000 |
| March 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 66,810 |
| March 21, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 102,424 |