1.29
+0.115(+9.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.4 | 1.29 | 1.29 | 1.45 | 1.24 | 4.28M |
| August 15, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1.09M |
| August 14, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 13,566 |
| August 13, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 46,911 |
| August 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 34,100 |
| August 11, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 140,400 |
| August 08, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 35,420 |
| August 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 3M |
| August 06, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 49,935 |
| August 05, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 53,000 |
| August 04, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 275,200 |
| August 01, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 267,200 |
| July 31, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 156,400 |
| July 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 101,210 |
| July 29, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 46,317 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 62,311 |
| July 25, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 87,500 |
| July 24, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 54,343 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 184,323 |
| July 22, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 171,167 |
| July 21, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 327,505 |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 64,847 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 81,119 |
| July 16, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 23,945 |
| July 15, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 62,300 |
| July 14, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 10,414 |
| July 11, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 210,538 |
| July 10, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 298,001 |
| July 09, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 9,800 |
| July 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 70,700 |
| July 07, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 164,533 |
| July 03, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 211,400 |
| July 02, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 105,815 |
| July 01, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 121,900 |
| June 30, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 202,500 |
| June 27, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 87,500 |
| June 26, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 34,144 |
| June 25, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 149,200 |
| June 24, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 20,600 |
| June 23, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 19,800 |
| June 20, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 73,342 |
| June 18, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 30,728 |
| June 17, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 18,374 |
| June 16, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 47,447 |
| June 13, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 10,100 |
| June 12, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 4,974 |
| June 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 94,118 |
| June 10, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 139,640 |
| June 09, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 224,309 |
| June 06, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 80,647 |
| June 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 21,555 |
| June 04, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 54,500 |
| June 03, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 35,900 |
| June 02, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 15,200 |
| May 30, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 68,200 |
| May 29, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 70,130 |
| May 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,300 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 14,000 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 9,868 |
| May 22, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 76,500 |