1.14
-0.01(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 110,430 |
| January 12, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 43,598 |
| January 09, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 93,400 |
| January 08, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 106,100 |
| January 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 372,600 |
| January 06, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 174,300 |
| January 05, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.01 | 822,200 |
| January 02, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 238,613 |
| December 31, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 313,966 |
| December 30, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 72,900 |
| December 29, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 55,700 |
| December 26, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 685,012 |
| December 24, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 324,800 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 101,421 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 294,471 |
| December 19, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.16 | 4.86M |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.25 | 1.87M |
| December 17, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 592,314 |
| December 16, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 67,416 |
| December 15, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 577,104 |
| December 12, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 522,206 |
| December 11, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 634,929 |
| December 10, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 2.25M |
| December 09, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 778,200 |
| December 08, 2025 | 1.42 | 1.4 | 1.4 | 1.46 | 1.37 | 623,145 |
| December 05, 2025 | 1.36 | 1.41 | 1.41 | 1.42 | 1.36 | 655,426 |
| December 04, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 342,998 |
| December 03, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 656,500 |
| December 02, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 960,800 |
| December 01, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 175,300 |
| November 28, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 142,800 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 139,733 |
| November 25, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 1.95M |
| November 24, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 57,600 |
| November 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 628,345 |
| November 20, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 432,600 |
| November 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 930,525 |
| November 18, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 1.22M |
| November 17, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 156,564 |
| November 14, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 774,400 |
| November 13, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 181,800 |
| November 12, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.36 | 1.28M |
| November 11, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 40,740 |
| November 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 151,500 |
| November 07, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 562,545 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 1.14M |
| November 05, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 1.24M |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 1.18M |
| November 03, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.34 | 987,147 |
| October 31, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 600,000 |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 563,900 |
| October 29, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.35 | 186,409 |
| October 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 869,900 |
| October 27, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 477,211 |
| October 24, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.32 | 1.44M |
| October 23, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 271,242 |
| October 22, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 612,421 |
| October 21, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 212,517 |
| October 20, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 122,449 |
| October 17, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 829,900 |