1.29
-0.01(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 829,900 |
| October 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 140,700 |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 498,046 |
| October 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 345,434 |
| October 13, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 340,104 |
| October 10, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 336,323 |
| October 09, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 279,286 |
| October 08, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.29 | 8.26M |
| October 07, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 202,700 |
| October 06, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 636,600 |
| October 03, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 595,836 |
| October 02, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 523,740 |
| October 01, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 360,100 |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 119,100 |
| September 29, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.32 | 448,830 |
| September 26, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 117,100 |
| September 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 87,888 |
| September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 115,990 |
| September 23, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 1.57M |
| September 22, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 277,140 |
| September 19, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 166,200 |
| September 18, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 148,171 |
| September 17, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 216,404 |
| September 16, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 87,100 |
| September 15, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 31,544 |
| September 12, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 201,718 |
| September 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 290,622 |
| September 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 198,500 |
| September 09, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 117,100 |
| September 08, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 104,693 |
| September 05, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 340,838 |
| September 04, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 976,837 |
| September 03, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 1.05M |
| September 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 881,900 |
| August 29, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 716,148 |
| August 28, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 492,815 |
| August 27, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 3.72M |
| August 26, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 5.07M |
| August 25, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 8.51M |
| August 22, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 3.76M |
| August 21, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.32 | 3.61M |
| August 20, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 1.38M |
| August 19, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.28 | 2.76M |
| August 18, 2025 | 1.4 | 1.29 | 1.29 | 1.45 | 1.24 | 4.28M |
| August 15, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1.09M |
| August 14, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 13,566 |
| August 13, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 46,911 |
| August 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 34,100 |
| August 11, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 140,400 |
| August 08, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 35,420 |
| August 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 3M |
| August 06, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 49,935 |
| August 05, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 53,000 |
| August 04, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 275,200 |
| August 01, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 267,200 |
| July 31, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 156,400 |
| July 30, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 101,210 |
| July 29, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 46,317 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 62,311 |
| July 25, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 87,500 |