VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA

59.14

-0.002(+-0.00%)

Updated at January 14 01:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202659.0159.1459.1459.1759.012,118
January 12, 202658.8158.9258.9259.0658.813,557
January 09, 202659.0159.0659.0659.1458.783,260
January 08, 202658.9458.9358.9358.9958.763,102
January 07, 202658.8258.8458.8458.9958.716,471
January 06, 202658.6458.8858.8858.9258.636,207
January 05, 202658.8858.6958.6958.8858.692,454
January 02, 202658.4558.5358.5358.7258.451,745
December 30, 202558.1158.2758.2758.3158.111,614
December 29, 202557.9657.9857.9858.3357.9610,831
December 23, 202558.158.0358.0358.1257.913,282
December 22, 202557.9658.0158.0158.2957.962,313
December 19, 202558.0258.1558.1558.2358.01922
December 18, 202557.9157.9157.915857.92,595
December 17, 202558.0157.7757.7758.0157.777,747
December 16, 202557.8257.7857.7857.8357.682,423
December 15, 202557.8457.8557.8557.9257.727,009
December 12, 202557.9957.8557.8557.9957.851,309
December 11, 202557.957.8157.8157.957.759,617
December 10, 202557.9258.0258.0258.0957.922,887
December 09, 202558.0458.1358.1358.1758.044,589
December 08, 202557.9158.1958.1958.2757.913,308
December 05, 202558.3358.2958.2958.5458.292,845
December 04, 202558.1658.2658.2658.3458.165,172
December 03, 202558.0158.2158.2158.3358.012,319
December 02, 202558.0858.258.258.258.084,641
December 01, 202558.2958.1258.1258.2958.082,425
November 28, 202558.2858.3158.3158.4258.153,189
November 27, 202558.2358.2358.2358.3258.132,325
November 26, 202558.0858.1358.1358.3258.083,543
November 25, 202558.3158.2658.2658.3558.232,353
November 24, 202558.1458.2758.2758.3558.061,764
November 21, 202558.2158.2358.2358.2958.141,848
November 20, 202558.3158.3258.3258.4858.281,981
November 19, 202557.9558.3258.3258.3757.953,653
November 18, 202557.9158.0758.0758.0757.874,843
November 17, 202558.1158.0558.0558.1258.041,183
November 14, 202557.8557.9857.9858.0257.85955
November 13, 202558.0257.9757.9758.2357.972,938
November 12, 202557.9558.2158.2158.2457.958,659
November 11, 202558.0257.9957.9958.1157.991,873
November 10, 202557.8958.0758.0758.1357.897,435
November 07, 202557.9357.7857.7857.9357.751,829
November 06, 202557.9357.8657.8658.0257.862,487
November 05, 202557.7658.0258.0258.0557.763,820
November 04, 202557.9257.8857.8857.9957.74,033
November 03, 202557.2457.8157.8158.0157.242,689
October 31, 202557.6157.6557.6557.8757.541,390
October 30, 202557.5557.6957.6957.6957.512,782
October 29, 202557.557.5357.5357.6657.52,703
October 28, 202557.4257.6157.6157.6157.422,090
October 27, 202557.5957.4757.4757.5957.441,223
October 24, 202557.5857.4857.4857.5857.39990
October 23, 202557.4557.4357.4357.4557.41,097
October 22, 202557.3457.5257.5257.5457.312,587
October 21, 202557.1957.4357.4357.4657.192,264
October 20, 202556.9757.2757.2757.2956.971,983
October 17, 202556.9257.1657.1657.256.922,018
October 16, 202557.157.1757.1757.2257.081,935
October 15, 202557.0257.0957.0957.2257.025,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved