VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA

Currency In EUR

EM1C.DE Historical Return

If you invested €1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) since IPO date, it would be worth €1,020.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,141.65, while €1000 invested 1 year ago would be worth €1,106.18. This corresponds to total returns of 2.06%, 14.16%, 10.62%, respectively, with annualized returns of 0.22%, 2.68%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EM1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.09	61.29	61.29	61.31	61.05	540
July 09, 2026	60.88	61.01	61.01	61.01	60.88	889
July 08, 2026	60.99	60.82	60.82	60.99	60.82	1,525
July 07, 2026	61.32	61.15	61.15	61.32	61.14	1,890
July 06, 2026	60.84	61.16	61.16	61.25	60.84	1,043
July 03, 2026	61.09	61.11	61.11	61.32	61.02	1,679
July 02, 2026	61.06	61.12	61.12	61.18	60.98	4,405
July 01, 2026	60.38	61.04	61.04	61.07	60.38	1,359
June 30, 2026	61.03	60.91	60.91	61.17	60.9	1,333
June 29, 2026	60.78	60.98	60.98	61.16	60.78	888
June 26, 2026	61	61.05	61.05	61.16	60.96	543
June 25, 2026	60.93	61.01	61.01	61.13	60.93	2,794
June 24, 2026	60.66	60.82	60.82	60.93	60.66	1,214
June 23, 2026	60.75	60.85	60.85	60.89	60.58	2,398
June 22, 2026	60.4	60.83	60.83	60.85	60.4	650
June 19, 2026	60.83	60.72	60.72	60.83	60.56	1,618
June 18, 2026	60.89	60.71	60.71	60.89	60.61	4,019
June 17, 2026	60.3	60.62	60.62	60.7	60.3	2,988
June 16, 2026	60.38	60.42	60.42	60.52	60.29	1,724
June 15, 2026	60.11	60.44	60.44	60.46	60.11	1,655
June 12, 2026	59.94	60.09	60.09	60.22	59.94	2,165
June 11, 2026	59.43	59.69	59.69	59.77	59.43	902
June 10, 2026	59.19	59.46	59.46	59.57	59.19	1,225
June 09, 2026	59.32	59.45	59.45	59.49	59.25	1,098
June 08, 2026	59.57	59.25	59.25	59.57	59.23	2,115
June 05, 2026	59.62	59.57	59.57	59.67	59.52	1,296
June 04, 2026	59.5	59.61	59.61	59.67	59.5	6,229
June 03, 2026	59.53	59.66	59.66	59.75	59.53	2,612
June 02, 2026	59.67	59.85	59.85	59.86	59.67	6,287
June 01, 2026	59.35	59.62	59.62	59.62	59.35	3,834
May 29, 2026	59.5	59.5	59.5	59.63	59.5	2,481
May 28, 2026	59.35	59.29	59.29	59.46	59.29	5,189
May 27, 2026	59.11	59.31	59.31	59.39	59.11	2,036
May 26, 2026	59.83	59.36	59.36	59.83	59.2	85,383
May 25, 2026	58.96	59.52	59.52	59.52	58.96	212
May 22, 2026	59.05	59.14	59.14	59.33	58.91	2,683
May 21, 2026	59.14	59.01	59.01	59.14	58.92	1,287
May 20, 2026	58.38	58.93	58.93	58.93	58.38	1,497
May 19, 2026	58.83	58.68	58.68	58.85	58.65	2,646
May 18, 2026	58.54	58.71	58.71	58.81	58.54	1,459
May 15, 2026	58.9	58.92	58.92	59.17	58.9	2,387
May 14, 2026	59.02	59.3	59.3	59.3	59.02	2,056
May 13, 2026	58.88	59.11	59.11	59.15	58.88	1,380
May 12, 2026	58.79	58.84	58.84	58.99	58.79	1,508
May 11, 2026	59.1	59.04	59.04	59.19	58.97	2,364
May 08, 2026	59.22	59.21	59.21	59.32	59.15	2,180
May 07, 2026	59	59.35	59.35	59.4	59	3,487
May 06, 2026	58.59	59.21	59.21	59.28	58.59	3,826
May 05, 2026	58.65	58.8	58.8	58.86	58.6	10,520
May 04, 2026	58.24	58.67	58.67	59.06	58.24	3,416
April 30, 2026	58.96	58.73	58.73	58.96	58.48	3,610
April 29, 2026	58.85	58.81	58.81	59.09	58.81	2,949
April 28, 2026	59.12	59.01	59.01	59.12	58.9	2,816
April 27, 2026	59.15	59.18	59.18	59.34	59.11	3,170
April 24, 2026	59.38	59.32	59.32	59.38	59.17	2,140
April 23, 2026	59.67	59.47	59.47	59.67	59.45	1,424
April 22, 2026	59.35	59.52	59.52	59.56	59.25	10,105
April 21, 2026	59.51	59.53	59.53	59.7	59.51	2,236
April 20, 2026	59.38	59.54	59.54	59.63	59.38	2,344
April 17, 2026	59.21	59.67	59.67	59.67	59.21	1,368