56.02
-0.062(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 55.93 | 56.09 | 56.09 | 56.09 | 55.93 | 1,332 |
| August 15, 2025 | 56.12 | 56.02 | 56.02 | 56.18 | 55.93 | 5,930 |
| August 14, 2025 | 56.18 | 56.15 | 56.15 | 56.29 | 56.02 | 672 |
| August 13, 2025 | 55.99 | 56.08 | 56.08 | 56.2 | 55.95 | 1,604 |
| August 12, 2025 | 56.25 | 55.99 | 55.99 | 56.25 | 55.94 | 1,621 |
| August 11, 2025 | 55.99 | 56.2 | 56.2 | 56.23 | 55.99 | 935 |
| August 08, 2025 | 56.08 | 56.08 | 56.08 | 56.19 | 56 | 1,025 |
| August 07, 2025 | 55.85 | 56.02 | 56.02 | 56.09 | 55.73 | 2,100 |
| August 06, 2025 | 55.97 | 55.91 | 55.91 | 56.15 | 55.81 | 3,289 |
| August 05, 2025 | 56.06 | 55.98 | 55.98 | 56.17 | 55.98 | 1,511 |
| August 04, 2025 | 55.78 | 55.95 | 55.95 | 55.99 | 55.78 | 4,178 |
| August 01, 2025 | 55.99 | 55.94 | 55.94 | 56.08 | 55.84 | 8,819 |
| July 31, 2025 | 56.13 | 56.1 | 56.1 | 56.19 | 56.02 | 1,400 |
| July 30, 2025 | 55.76 | 56.01 | 56.01 | 56.13 | 55.76 | 4,369 |
| July 29, 2025 | 55.85 | 55.85 | 55.85 | 55.91 | 55.78 | 2,503 |
| July 28, 2025 | 55.39 | 55.65 | 55.65 | 55.69 | 55.39 | 1,074 |
| July 25, 2025 | 55.47 | 55.44 | 55.44 | 55.51 | 55.4 | 2,390 |
| July 24, 2025 | 55.5 | 55.4 | 55.4 | 55.54 | 55.4 | 886 |
| July 23, 2025 | 55.4 | 55.67 | 55.67 | 55.67 | 55.4 | 976 |
| July 22, 2025 | 55.58 | 55.51 | 55.51 | 55.66 | 55.51 | 1,998 |
| July 21, 2025 | 55.77 | 55.56 | 55.56 | 55.77 | 55.56 | 1,480 |
| July 18, 2025 | 55.72 | 55.69 | 55.69 | 55.74 | 55.65 | 905 |
| July 17, 2025 | 55.79 | 55.77 | 55.77 | 55.79 | 55.71 | 825 |
| July 16, 2025 | 55.7 | 55.44 | 55.44 | 55.8 | 55.44 | 4,533 |
| July 15, 2025 | 55.48 | 55.73 | 55.73 | 55.73 | 55.48 | 3,938 |
| July 14, 2025 | 55.41 | 55.36 | 55.36 | 55.5 | 55.36 | 861 |
| July 11, 2025 | 55.44 | 55.39 | 55.39 | 55.47 | 55.36 | 6,089 |
| July 10, 2025 | 55.24 | 55.51 | 55.51 | 55.54 | 55.24 | 4,493 |
| July 09, 2025 | 55.22 | 55.45 | 55.45 | 55.46 | 55.22 | 1,820 |
| July 08, 2025 | 55.29 | 55.33 | 55.33 | 55.42 | 55.24 | 2,548 |
| July 07, 2025 | 55.24 | 55.35 | 55.35 | 55.48 | 55.24 | 2,634 |
| July 04, 2025 | 55.42 | 55.42 | 55.42 | 55.53 | 55.36 | 2,492 |
| July 03, 2025 | 55.28 | 55.47 | 55.47 | 55.5 | 55.25 | 5,571 |
| July 02, 2025 | 55.15 | 55.34 | 55.34 | 55.39 | 55.15 | 4,392 |
| July 01, 2025 | 55.31 | 55.21 | 55.21 | 55.32 | 55.11 | 4,734 |
| June 30, 2025 | 55.06 | 55.11 | 55.11 | 55.27 | 55.06 | 1,212 |
| June 27, 2025 | 55.14 | 55.15 | 55.15 | 55.22 | 55.04 | 1,063 |
| June 26, 2025 | 55.12 | 55.13 | 55.13 | 55.16 | 55.01 | 1,064 |
| June 25, 2025 | 55.27 | 55.24 | 55.24 | 55.45 | 55.22 | 9,717 |
| June 24, 2025 | 55.2 | 55.23 | 55.23 | 55.32 | 55.16 | 3,915 |
| June 23, 2025 | 55.08 | 55.15 | 55.15 | 55.37 | 55.08 | 1,747 |
| June 20, 2025 | 55.29 | 55.33 | 55.33 | 55.49 | 55.29 | 1,559 |
| June 19, 2025 | 55.59 | 55.48 | 55.48 | 55.59 | 55.37 | 1,400 |
| June 18, 2025 | 55.25 | 55.35 | 55.35 | 55.46 | 55.25 | 2,513 |
| June 17, 2025 | 55.19 | 55.21 | 55.21 | 55.36 | 55.19 | 2,311 |
| June 16, 2025 | 55.16 | 55.14 | 55.14 | 55.17 | 55 | 1,428 |
| June 13, 2025 | 55.02 | 55.12 | 55.12 | 55.32 | 55.02 | 947 |
| June 12, 2025 | 55.41 | 55.28 | 55.28 | 55.41 | 55.08 | 2,195 |
| June 11, 2025 | 55.64 | 55.5 | 55.5 | 55.69 | 55.46 | 1,460 |
| June 10, 2025 | 55.71 | 55.66 | 55.66 | 55.71 | 55.66 | 1,084 |
| June 09, 2025 | 55.59 | 55.68 | 55.68 | 55.71 | 55.59 | 1,287 |
| June 06, 2025 | 55.67 | 55.72 | 55.72 | 55.87 | 55.67 | 6,285 |
| June 05, 2025 | 55.65 | 55.56 | 55.56 | 55.8 | 55.46 | 7,377 |
| June 04, 2025 | 55.64 | 55.7 | 55.7 | 55.75 | 55.56 | 5,229 |
| June 03, 2025 | 55.4 | 55.56 | 55.56 | 55.6 | 55.4 | 4,529 |
| June 02, 2025 | 55.3 | 55.32 | 55.32 | 55.42 | 55.3 | 1,467 |
| May 30, 2025 | 55.68 | 55.53 | 55.53 | 55.77 | 55.53 | 967 |
| May 29, 2025 | 55.78 | 55.65 | 55.65 | 55.89 | 55.63 | 952 |
| May 28, 2025 | 55.68 | 55.72 | 55.72 | 55.85 | 55.64 | 717 |
| May 27, 2025 | 55.5 | 55.64 | 55.64 | 55.64 | 55.5 | 2,066 |
