56.21
+0.08(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.3 | 56.13 | 56.13 | 56.3 | 56.11 | 1,855 |
September 04, 2025 | 56.13 | 56.21 | 56.21 | 56.29 | 56.13 | 3,302 |
September 03, 2025 | 56.08 | 56.11 | 56.11 | 56.24 | 56.08 | 3,476 |
September 02, 2025 | 56 | 56.08 | 56.08 | 56.15 | 55.95 | 2,415 |
September 01, 2025 | 56.03 | 56.05 | 56.05 | 56.07 | 55.95 | 1,345 |
August 29, 2025 | 56.19 | 56.1 | 56.1 | 56.19 | 56.06 | 1,221 |
August 28, 2025 | 56.23 | 56.22 | 56.22 | 56.34 | 56.17 | 4,358 |
August 27, 2025 | 56.15 | 56.31 | 56.31 | 56.4 | 56.15 | 3,124 |
August 26, 2025 | 56.32 | 56.3 | 56.3 | 56.43 | 56.18 | 2,869 |
August 25, 2025 | 56.13 | 56.26 | 56.26 | 56.27 | 56.13 | 1,591 |
August 22, 2025 | 56.16 | 56.1 | 56.1 | 56.3 | 56.1 | 735 |
August 21, 2025 | 56.06 | 56.13 | 56.13 | 56.19 | 56.03 | 749 |
August 20, 2025 | 55.97 | 56.07 | 56.07 | 56.13 | 55.97 | 2,715 |
August 19, 2025 | 56.02 | 56.02 | 56.02 | 56.08 | 56.01 | 834 |
August 18, 2025 | 55.93 | 56.09 | 56.09 | 56.09 | 55.93 | 1,332 |
August 15, 2025 | 56.12 | 56.02 | 56.02 | 56.18 | 55.93 | 5,930 |
August 14, 2025 | 56.18 | 56.15 | 56.15 | 56.29 | 56.02 | 672 |
August 13, 2025 | 55.99 | 56.08 | 56.08 | 56.2 | 55.95 | 1,604 |
August 12, 2025 | 56.25 | 55.99 | 55.99 | 56.25 | 55.94 | 1,621 |
August 11, 2025 | 55.99 | 56.2 | 56.2 | 56.23 | 55.99 | 935 |
August 08, 2025 | 56.08 | 56.08 | 56.08 | 56.19 | 56 | 1,025 |
August 07, 2025 | 55.85 | 56.02 | 56.02 | 56.09 | 55.73 | 2,100 |
August 06, 2025 | 55.97 | 55.91 | 55.91 | 56.15 | 55.81 | 3,289 |
August 05, 2025 | 56.06 | 55.98 | 55.98 | 56.17 | 55.98 | 1,511 |
August 04, 2025 | 55.78 | 55.95 | 55.95 | 55.99 | 55.78 | 4,178 |
August 01, 2025 | 55.99 | 55.94 | 55.94 | 56.08 | 55.84 | 8,819 |
July 31, 2025 | 56.13 | 56.1 | 56.1 | 56.19 | 56.02 | 1,400 |
July 30, 2025 | 55.76 | 56.01 | 56.01 | 56.13 | 55.76 | 4,369 |
July 29, 2025 | 55.85 | 55.85 | 55.85 | 55.91 | 55.78 | 2,503 |
July 28, 2025 | 55.39 | 55.65 | 55.65 | 55.69 | 55.39 | 1,074 |
July 25, 2025 | 55.47 | 55.44 | 55.44 | 55.51 | 55.4 | 2,390 |
July 24, 2025 | 55.5 | 55.4 | 55.4 | 55.54 | 55.4 | 886 |
July 23, 2025 | 55.4 | 55.67 | 55.67 | 55.67 | 55.4 | 976 |
July 22, 2025 | 55.58 | 55.51 | 55.51 | 55.66 | 55.51 | 1,998 |
July 21, 2025 | 55.77 | 55.56 | 55.56 | 55.77 | 55.56 | 1,480 |
July 18, 2025 | 55.72 | 55.69 | 55.69 | 55.74 | 55.65 | 905 |
July 17, 2025 | 55.79 | 55.77 | 55.77 | 55.79 | 55.71 | 825 |
July 16, 2025 | 55.7 | 55.44 | 55.44 | 55.8 | 55.44 | 4,533 |
July 15, 2025 | 55.48 | 55.73 | 55.73 | 55.73 | 55.48 | 3,938 |
July 14, 2025 | 55.41 | 55.36 | 55.36 | 55.5 | 55.36 | 861 |
July 11, 2025 | 55.44 | 55.39 | 55.39 | 55.47 | 55.36 | 6,089 |
July 10, 2025 | 55.24 | 55.51 | 55.51 | 55.54 | 55.24 | 4,493 |
July 09, 2025 | 55.22 | 55.45 | 55.45 | 55.46 | 55.22 | 1,820 |
July 08, 2025 | 55.29 | 55.33 | 55.33 | 55.42 | 55.24 | 2,548 |
July 07, 2025 | 55.24 | 55.35 | 55.35 | 55.48 | 55.24 | 2,634 |
July 04, 2025 | 55.42 | 55.42 | 55.42 | 55.53 | 55.36 | 2,492 |
July 03, 2025 | 55.28 | 55.47 | 55.47 | 55.5 | 55.25 | 5,571 |
July 02, 2025 | 55.15 | 55.34 | 55.34 | 55.39 | 55.15 | 4,392 |
July 01, 2025 | 55.31 | 55.21 | 55.21 | 55.32 | 55.11 | 4,734 |
June 30, 2025 | 55.06 | 55.11 | 55.11 | 55.27 | 55.06 | 1,212 |
June 27, 2025 | 55.14 | 55.15 | 55.15 | 55.22 | 55.04 | 1,063 |
June 26, 2025 | 55.12 | 55.13 | 55.13 | 55.16 | 55.01 | 1,064 |
June 25, 2025 | 55.27 | 55.24 | 55.24 | 55.45 | 55.22 | 9,717 |
June 24, 2025 | 55.2 | 55.23 | 55.23 | 55.32 | 55.16 | 3,915 |
June 23, 2025 | 55.08 | 55.15 | 55.15 | 55.37 | 55.08 | 1,747 |
June 20, 2025 | 55.29 | 55.33 | 55.33 | 55.49 | 55.29 | 1,559 |
June 19, 2025 | 55.59 | 55.48 | 55.48 | 55.59 | 55.37 | 1,400 |
June 18, 2025 | 55.25 | 55.35 | 55.35 | 55.46 | 55.25 | 2,513 |
June 17, 2025 | 55.19 | 55.21 | 55.21 | 55.36 | 55.19 | 2,311 |
June 16, 2025 | 55.16 | 55.14 | 55.14 | 55.17 | 55 | 1,428 |