VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EM1C.DE Historical Return
If you invested €1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) since IPO date, it would be worth €1,013.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.36, while €1000 invested 1 year ago would be worth €1,074.13. This corresponds to total returns of 1.33%, 12.34%, 7.41%, respectively, with annualized returns of 0.14%, 2.35%, 7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EM1C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 60.77 | 60.8 | 60.8 | 60.9 | 60.75 | 979 |
| September 10, 2026 | 60.92 | 60.74 | 60.74 | 60.92 | 60.59 | 1,067 |
| September 09, 2026 | 60.85 | 60.91 | 60.91 | 61.04 | 60.85 | 1,328 |
| September 08, 2026 | 60.93 | 60.91 | 60.91 | 60.94 | 60.91 | 736 |
| September 07, 2026 | 61.13 | 60.94 | 60.94 | 61.13 | 60.92 | 1,217 |
| September 04, 2026 | 60.92 | 61.06 | 61.06 | 61.13 | 60.9 | 1,050 |
| September 03, 2026 | 60.78 | 60.93 | 60.93 | 61 | 60.78 | 1,119 |
| September 02, 2026 | 60.57 | 60.86 | 60.86 | 60.91 | 60.57 | 4,195 |
| September 01, 2026 | 60.59 | 60.73 | 60.73 | 60.73 | 60.55 | 2,479 |
| August 31, 2026 | 60.69 | 60.69 | 60.69 | 60.91 | 60.69 | 1,694 |
| August 28, 2026 | 60.87 | 60.81 | 60.81 | 60.9 | 60.81 | 735 |
| August 27, 2026 | 60.91 | 60.82 | 60.82 | 60.98 | 60.82 | 1,292 |
| August 26, 2026 | 60.93 | 61.03 | 61.03 | 61.2 | 60.93 | 3,100 |
| August 25, 2026 | 60.9 | 60.97 | 60.97 | 61 | 60.9 | 1,441 |
| August 24, 2026 | 60.88 | 60.9 | 60.9 | 61 | 60.85 | 3,039 |
| August 21, 2026 | 60.62 | 60.87 | 60.87 | 60.9 | 60.62 | 1,141 |
| August 20, 2026 | 60.84 | 60.73 | 60.73 | 60.84 | 60.65 | 508 |
| August 19, 2026 | 60.74 | 60.79 | 60.79 | 60.91 | 60.74 | 2,111 |
| August 18, 2026 | 61.15 | 60.84 | 60.84 | 61.15 | 60.74 | 1,420 |
| August 17, 2026 | 61.08 | 60.96 | 60.96 | 61.08 | 60.9 | 1,627 |
| August 14, 2026 | 61.12 | 60.96 | 60.96 | 61.17 | 60.96 | 673 |
| August 13, 2026 | 61.15 | 61.13 | 61.13 | 61.2 | 61.13 | 889 |
| August 12, 2026 | 60.89 | 61.09 | 61.09 | 61.17 | 60.89 | 1,713 |
| August 11, 2026 | 61.24 | 61.04 | 61.04 | 61.24 | 61.04 | 966 |
| August 10, 2026 | 60.94 | 61.14 | 61.14 | 61.38 | 60.94 | 1,749 |
| August 07, 2026 | 61.03 | 61.14 | 61.14 | 61.26 | 61.03 | 1,017 |
| August 06, 2026 | 60.95 | 61.02 | 61.02 | 61.07 | 60.9 | 1,032 |
| August 05, 2026 | 61.13 | 61.03 | 61.03 | 61.13 | 60.92 | 1,426 |
| August 04, 2026 | 60.85 | 61.04 | 61.04 | 61.14 | 60.81 | 4,277 |
| August 03, 2026 | 60.74 | 60.81 | 60.81 | 60.84 | 60.74 | 1,991 |
| July 31, 2026 | 61.03 | 60.77 | 60.77 | 61.03 | 60.69 | 2,406 |
| July 30, 2026 | 60.57 | 60.67 | 60.67 | 60.77 | 60.49 | 925 |
| July 29, 2026 | 60.58 | 60.84 | 60.84 | 61.05 | 60.58 | 741 |
| July 28, 2026 | 60.99 | 60.98 | 60.98 | 61.09 | 60.93 | 2,553 |
| July 27, 2026 | 60.41 | 60.95 | 60.95 | 61.08 | 60.41 | 1,034 |
| July 23, 2026 | 60.85 | 60.52 | 60.52 | 60.85 | 60.52 | 1,052 |
| July 22, 2026 | 60.79 | 60.89 | 60.89 | 60.92 | 60.79 | 903 |
| July 21, 2026 | 60.94 | 60.95 | 60.95 | 61.06 | 60.88 | 1,229 |
| July 20, 2026 | 60.58 | 60.92 | 60.92 | 60.99 | 60.58 | 791 |
| July 17, 2026 | 60.89 | 60.76 | 60.76 | 61.01 | 60.76 | 1,612 |
| July 16, 2026 | 60.93 | 61.03 | 61.03 | 61.03 | 60.85 | 3,725 |
| July 15, 2026 | 60.98 | 61.08 | 61.08 | 61.1 | 60.98 | 717 |
| July 14, 2026 | 61.2 | 60.98 | 60.98 | 61.2 | 60.97 | 1,534 |
| July 13, 2026 | 61.3 | 61.17 | 61.17 | 61.3 | 61.1 | 931 |
| July 10, 2026 | 61.09 | 61.29 | 61.29 | 61.31 | 61.05 | 540 |
| July 09, 2026 | 60.88 | 61.01 | 61.01 | 61.01 | 60.88 | 889 |
| July 08, 2026 | 60.99 | 60.82 | 60.82 | 60.99 | 60.82 | 1,525 |
| July 07, 2026 | 61.32 | 61.15 | 61.15 | 61.32 | 61.14 | 1,890 |
| July 06, 2026 | 60.84 | 61.16 | 61.16 | 61.25 | 60.84 | 1,043 |
| July 03, 2026 | 61.09 | 61.11 | 61.11 | 61.32 | 61.02 | 1,679 |
| July 02, 2026 | 61.06 | 61.12 | 61.12 | 61.18 | 60.98 | 4,405 |
| July 01, 2026 | 60.38 | 61.04 | 61.04 | 61.07 | 60.38 | 1,359 |
| June 30, 2026 | 61.03 | 60.91 | 60.91 | 61.17 | 60.9 | 1,333 |
| June 29, 2026 | 60.78 | 60.98 | 60.98 | 61.16 | 60.78 | 888 |
| June 26, 2026 | 61 | 61.05 | 61.05 | 61.16 | 60.96 | 543 |
| June 25, 2026 | 60.93 | 61.01 | 61.01 | 61.13 | 60.93 | 2,794 |
| June 24, 2026 | 60.66 | 60.82 | 60.82 | 60.93 | 60.66 | 1,214 |
| June 23, 2026 | 60.75 | 60.85 | 60.85 | 60.89 | 60.58 | 2,398 |
| June 22, 2026 | 60.4 | 60.83 | 60.83 | 60.85 | 60.4 | 650 |
| June 19, 2026 | 60.83 | 60.72 | 60.72 | 60.83 | 60.56 | 1,618 |
AD
