VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA

Currency In EUR

EM1C.DE Historical Return

If you invested €1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) since IPO date, it would be worth €1,014.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.83, while €1000 invested 1 year ago would be worth €1,085.1. This corresponds to total returns of 1.46%, 13.78%, 8.51%, respectively, with annualized returns of 0.15%, 2.62%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EM1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.62	60.87	60.87	60.9	60.62	1,141
August 20, 2026	60.84	60.73	60.73	60.84	60.65	508
August 19, 2026	60.74	60.79	60.79	60.91	60.74	2,111
August 18, 2026	61.15	60.84	60.84	61.15	60.74	1,420
August 17, 2026	61.08	60.96	60.96	61.08	60.9	1,627
August 14, 2026	61.12	60.96	60.96	61.17	60.96	673
August 13, 2026	61.15	61.13	61.13	61.2	61.13	889
August 12, 2026	60.89	61.09	61.09	61.17	60.89	1,713
August 11, 2026	61.24	61.04	61.04	61.24	61.04	966
August 10, 2026	60.94	61.14	61.14	61.38	60.94	1,749
August 07, 2026	61.03	61.14	61.14	61.26	61.03	1,017
August 06, 2026	60.95	61.02	61.02	61.07	60.9	1,032
August 05, 2026	61.13	61.03	61.03	61.13	60.92	1,426
August 04, 2026	60.85	61.04	61.04	61.14	60.81	4,277
August 03, 2026	60.74	60.81	60.81	60.84	60.74	1,991
July 31, 2026	61.03	60.77	60.77	61.03	60.69	2,406
July 30, 2026	60.57	60.67	60.67	60.77	60.49	925
July 29, 2026	60.58	60.84	60.84	61.05	60.58	741
July 28, 2026	60.99	60.98	60.98	61.09	60.93	2,553
July 27, 2026	60.41	60.95	60.95	61.08	60.41	1,034
July 23, 2026	60.85	60.52	60.52	60.85	60.52	1,052
July 22, 2026	60.79	60.89	60.89	60.92	60.79	903
July 21, 2026	60.94	60.95	60.95	61.06	60.88	1,229
July 20, 2026	60.58	60.92	60.92	60.99	60.58	791
July 17, 2026	60.89	60.76	60.76	61.01	60.76	1,612
July 16, 2026	60.93	61.03	61.03	61.03	60.85	3,725
July 15, 2026	60.98	61.08	61.08	61.1	60.98	717
July 14, 2026	61.2	60.98	60.98	61.2	60.97	1,534
July 13, 2026	61.3	61.17	61.17	61.3	61.1	931
July 10, 2026	61.09	61.29	61.29	61.31	61.05	540
July 09, 2026	60.88	61.01	61.01	61.01	60.88	889
July 08, 2026	60.99	60.82	60.82	60.99	60.82	1,525
July 07, 2026	61.32	61.15	61.15	61.32	61.14	1,890
July 06, 2026	60.84	61.16	61.16	61.25	60.84	1,043
July 03, 2026	61.09	61.11	61.11	61.32	61.02	1,679
July 02, 2026	61.06	61.12	61.12	61.18	60.98	4,405
July 01, 2026	60.38	61.04	61.04	61.07	60.38	1,359
June 30, 2026	61.03	60.91	60.91	61.17	60.9	1,333
June 29, 2026	60.78	60.98	60.98	61.16	60.78	888
June 26, 2026	61	61.05	61.05	61.16	60.96	543
June 25, 2026	60.93	61.01	61.01	61.13	60.93	2,794
June 24, 2026	60.66	60.82	60.82	60.93	60.66	1,214
June 23, 2026	60.75	60.85	60.85	60.89	60.58	2,398
June 22, 2026	60.4	60.83	60.83	60.85	60.4	650
June 19, 2026	60.83	60.72	60.72	60.83	60.56	1,618
June 18, 2026	60.89	60.71	60.71	60.89	60.61	4,019
June 17, 2026	60.3	60.62	60.62	60.7	60.3	2,988
June 16, 2026	60.38	60.42	60.42	60.52	60.29	1,724
June 15, 2026	60.11	60.44	60.44	60.46	60.11	1,655
June 12, 2026	59.94	60.09	60.09	60.22	59.94	2,165
June 11, 2026	59.43	59.69	59.69	59.77	59.43	902
June 10, 2026	59.19	59.46	59.46	59.57	59.19	1,225
June 09, 2026	59.32	59.45	59.45	59.49	59.25	1,098
June 08, 2026	59.57	59.25	59.25	59.57	59.23	2,115
June 05, 2026	59.62	59.57	59.57	59.67	59.52	1,296
June 04, 2026	59.5	59.61	59.61	59.67	59.5	6,229
June 03, 2026	59.53	59.66	59.66	59.75	59.53	2,612
June 02, 2026	59.67	59.85	59.85	59.86	59.67	6,287
June 01, 2026	59.35	59.62	59.62	59.62	59.35	3,834
May 29, 2026	59.5	59.5	59.5	59.63	59.5	2,481