VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA

59.53

-0.318(-0.53%)

Updated at June 03 09:05AM

Currency In EUR

EM1C.DE Historical Return

If you invested €1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) since IPO date, it would be worth €997.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.72, while €1000 invested 1 year ago would be worth €1,077.25. This corresponds to total returns of -0.25%, 12.27%, 7.72%, respectively, with annualized returns of -0.03%, 2.34%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EM1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.67	59.85	59.85	59.86	59.67	6,287
June 01, 2026	59.35	59.62	59.62	59.62	59.35	3,834
May 29, 2026	59.5	59.5	59.5	59.63	59.5	2,481
May 28, 2026	59.35	59.29	59.29	59.46	59.29	5,189
May 27, 2026	59.11	59.31	59.31	59.39	59.11	2,036
May 26, 2026	59.83	59.36	59.36	59.83	59.2	85,383
May 25, 2026	58.96	59.52	59.52	59.52	58.96	212
May 22, 2026	59.05	59.14	59.14	59.33	58.91	2,683
May 21, 2026	59.14	59.01	59.01	59.14	58.92	1,287
May 20, 2026	58.38	58.93	58.93	58.93	58.38	1,497
May 19, 2026	58.83	58.68	58.68	58.85	58.65	2,646
May 18, 2026	58.54	58.71	58.71	58.81	58.54	1,459
May 15, 2026	58.9	58.92	58.92	59.17	58.9	2,387
May 14, 2026	59.02	59.3	59.3	59.3	59.02	2,056
May 13, 2026	58.88	59.11	59.11	59.15	58.88	1,380
May 12, 2026	58.79	58.84	58.84	58.99	58.79	1,508
May 11, 2026	59.1	59.04	59.04	59.19	58.97	2,364
May 08, 2026	59.22	59.21	59.21	59.32	59.15	2,180
May 07, 2026	59	59.35	59.35	59.4	59	3,487
May 06, 2026	58.59	59.21	59.21	59.28	58.59	3,826
May 05, 2026	58.65	58.8	58.8	58.86	58.6	10,520
May 04, 2026	58.24	58.67	58.67	59.06	58.24	3,416
April 30, 2026	58.96	58.73	58.73	58.96	58.48	3,610
April 29, 2026	58.85	58.81	58.81	59.09	58.81	2,949
April 28, 2026	59.12	59.01	59.01	59.12	58.9	2,816
April 27, 2026	59.15	59.18	59.18	59.34	59.11	3,170
April 24, 2026	59.38	59.32	59.32	59.38	59.17	2,140
April 23, 2026	59.67	59.47	59.47	59.67	59.45	1,424
April 22, 2026	59.35	59.52	59.52	59.56	59.25	10,105
April 21, 2026	59.51	59.53	59.53	59.7	59.51	2,236
April 20, 2026	59.38	59.54	59.54	59.63	59.38	2,344
April 17, 2026	59.21	59.67	59.67	59.67	59.21	1,368
April 16, 2026	59.3	59.29	59.29	59.36	59.23	1,649
April 15, 2026	59.21	59.23	59.23	59.45	59.21	3,248
April 14, 2026	59.13	59.36	59.36	59.36	58.77	2,233
April 13, 2026	59.02	59.31	59.31	59.36	59.02	4,998
April 10, 2026	59.28	59.31	59.31	59.37	59.17	1,115
April 09, 2026	59.04	59.29	59.29	59.36	59.04	2,069
April 08, 2026	59.02	59.28	59.28	59.36	59.02	2,309
April 07, 2026	58.47	58.55	58.55	58.84	58.47	5,187
April 02, 2026	58.44	58.61	58.61	58.76	58.44	2,645
April 01, 2026	58.29	58.45	58.45	58.5	58.29	2,113
March 31, 2026	58.21	58.18	58.18	58.32	58.14	3,008
March 30, 2026	58	58.25	58.25	58.25	57.93	2,779
March 27, 2026	58.34	58.08	58.08	58.34	57.9	1,376
March 26, 2026	58.22	58.41	58.41	58.41	58.08	1,590
March 25, 2026	57.95	58.53	58.53	58.53	57.95	1,139
March 24, 2026	58.21	58.08	58.08	58.22	58	1,319
March 23, 2026	58	58.37	58.37	58.37	57.76	4,261
March 20, 2026	58.68	58.06	58.06	58.68	58.06	1,873
March 19, 2026	58.97	58.46	58.46	58.97	58.46	3,144
March 18, 2026	59.01	58.9	58.9	59.03	58.8	1,190
March 17, 2026	58.96	59.13	59.13	59.2	58.81	1,416
March 16, 2026	58.77	58.99	58.99	59.1	58.77	1,418
March 13, 2026	59.26	58.98	58.98	59.3	58.98	3,179
March 12, 2026	59.36	59.1	59.1	59.46	59.1	1,451
March 11, 2026	59.29	59.45	59.45	59.61	59.29	2,384
March 10, 2026	58.99	59.45	59.45	59.58	58.99	3,092
March 09, 2026	58.6	58.67	58.67	58.9	57.92	8,715
March 06, 2026	59.47	59.06	59.06	59.47	58.66	4,898