56.59
-0.036(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 56.62 | 56.63 | 56.63 | 56.74 | 56.62 | 974 |
| September 25, 2025 | 56.59 | 56.75 | 56.75 | 56.75 | 56.55 | 1,638 |
| September 24, 2025 | 56.51 | 56.6 | 56.6 | 56.69 | 56.51 | 1,502 |
| September 23, 2025 | 56.5 | 56.59 | 56.59 | 56.61 | 56.49 | 1,850 |
| September 22, 2025 | 56.63 | 56.71 | 56.71 | 56.76 | 56.63 | 1,454 |
| September 19, 2025 | 56.59 | 56.71 | 56.71 | 56.74 | 56.57 | 641 |
| September 18, 2025 | 56.5 | 56.57 | 56.57 | 56.7 | 56.47 | 1,869 |
| September 17, 2025 | 56.31 | 56.45 | 56.45 | 56.5 | 56.31 | 1,292 |
| September 16, 2025 | 56.58 | 56.34 | 56.34 | 56.58 | 56.34 | 2,555 |
| September 15, 2025 | 56.5 | 56.55 | 56.55 | 56.62 | 56.5 | 1,528 |
| September 12, 2025 | 56.53 | 56.6 | 56.6 | 56.7 | 56.51 | 1,688 |
| September 11, 2025 | 56.4 | 56.45 | 56.45 | 56.46 | 56.29 | 12,096 |
| September 10, 2025 | 56.33 | 56.33 | 56.33 | 56.41 | 56.29 | 1,407 |
| September 09, 2025 | 56.12 | 56.35 | 56.35 | 56.35 | 56.12 | 2,062 |
| September 08, 2025 | 56.13 | 56.21 | 56.21 | 56.37 | 56.13 | 2,502 |
| September 05, 2025 | 56.3 | 56.13 | 56.13 | 56.3 | 56.11 | 1,855 |
| September 04, 2025 | 56.13 | 56.21 | 56.21 | 56.29 | 56.13 | 3,302 |
| September 03, 2025 | 56.08 | 56.11 | 56.11 | 56.24 | 56.08 | 3,476 |
| September 02, 2025 | 56 | 56.08 | 56.08 | 56.15 | 55.95 | 2,415 |
| September 01, 2025 | 56.03 | 56.05 | 56.05 | 56.07 | 55.95 | 1,345 |
| August 29, 2025 | 56.19 | 56.1 | 56.1 | 56.19 | 56.06 | 1,221 |
| August 28, 2025 | 56.23 | 56.22 | 56.22 | 56.34 | 56.17 | 4,358 |
| August 27, 2025 | 56.15 | 56.31 | 56.31 | 56.4 | 56.15 | 3,124 |
| August 26, 2025 | 56.32 | 56.3 | 56.3 | 56.43 | 56.18 | 2,869 |
| August 25, 2025 | 56.13 | 56.26 | 56.26 | 56.27 | 56.13 | 1,591 |
| August 22, 2025 | 56.16 | 56.1 | 56.1 | 56.3 | 56.1 | 735 |
| August 21, 2025 | 56.06 | 56.13 | 56.13 | 56.19 | 56.03 | 749 |
| August 20, 2025 | 55.97 | 56.07 | 56.07 | 56.13 | 55.97 | 2,715 |
| August 19, 2025 | 56.02 | 56.02 | 56.02 | 56.08 | 56.01 | 834 |
| August 18, 2025 | 55.93 | 56.09 | 56.09 | 56.09 | 55.93 | 1,332 |
| August 15, 2025 | 56.12 | 56.02 | 56.02 | 56.18 | 55.93 | 5,930 |
| August 14, 2025 | 56.18 | 56.15 | 56.15 | 56.29 | 56.02 | 672 |
| August 13, 2025 | 55.99 | 56.08 | 56.08 | 56.2 | 55.95 | 1,604 |
| August 12, 2025 | 56.25 | 55.99 | 55.99 | 56.25 | 55.94 | 1,621 |
| August 11, 2025 | 55.99 | 56.2 | 56.2 | 56.23 | 55.99 | 935 |
| August 08, 2025 | 56.08 | 56.08 | 56.08 | 56.19 | 56 | 1,025 |
| August 07, 2025 | 55.85 | 56.02 | 56.02 | 56.09 | 55.73 | 2,100 |
| August 06, 2025 | 55.97 | 55.91 | 55.91 | 56.15 | 55.81 | 3,289 |
| August 05, 2025 | 56.06 | 55.98 | 55.98 | 56.17 | 55.98 | 1,511 |
| August 04, 2025 | 55.78 | 55.95 | 55.95 | 55.99 | 55.78 | 4,178 |
| August 01, 2025 | 55.99 | 55.94 | 55.94 | 56.08 | 55.84 | 8,819 |
| July 31, 2025 | 56.13 | 56.1 | 56.1 | 56.19 | 56.02 | 1,400 |
| July 30, 2025 | 55.76 | 56.01 | 56.01 | 56.13 | 55.76 | 4,369 |
| July 29, 2025 | 55.85 | 55.85 | 55.85 | 55.91 | 55.78 | 2,503 |
| July 28, 2025 | 55.39 | 55.65 | 55.65 | 55.69 | 55.39 | 1,074 |
| July 25, 2025 | 55.47 | 55.44 | 55.44 | 55.51 | 55.4 | 2,390 |
| July 24, 2025 | 55.5 | 55.4 | 55.4 | 55.54 | 55.4 | 886 |
| July 23, 2025 | 55.4 | 55.67 | 55.67 | 55.67 | 55.4 | 976 |
| July 22, 2025 | 55.58 | 55.51 | 55.51 | 55.66 | 55.51 | 1,998 |
| July 21, 2025 | 55.77 | 55.56 | 55.56 | 55.77 | 55.56 | 1,480 |
| July 18, 2025 | 55.72 | 55.69 | 55.69 | 55.74 | 55.65 | 905 |
| July 17, 2025 | 55.79 | 55.77 | 55.77 | 55.79 | 55.71 | 825 |
| July 16, 2025 | 55.7 | 55.44 | 55.44 | 55.8 | 55.44 | 4,533 |
| July 15, 2025 | 55.48 | 55.73 | 55.73 | 55.73 | 55.48 | 3,938 |
| July 14, 2025 | 55.41 | 55.36 | 55.36 | 55.5 | 55.36 | 861 |
| July 11, 2025 | 55.44 | 55.39 | 55.39 | 55.47 | 55.36 | 6,089 |
| July 10, 2025 | 55.24 | 55.51 | 55.51 | 55.54 | 55.24 | 4,493 |
| July 09, 2025 | 55.22 | 55.45 | 55.45 | 55.46 | 55.22 | 1,820 |
| July 08, 2025 | 55.29 | 55.33 | 55.33 | 55.42 | 55.24 | 2,548 |
| July 07, 2025 | 55.24 | 55.35 | 55.35 | 55.48 | 55.24 | 2,634 |
