VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) XETRA

Currency In EUR

EM1C.DE Historical Return

If you invested €1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EM1C.DE) since IPO date, it would be worth €1,032.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,157.46, while €1000 invested 1 year ago would be worth €1,063.8. This corresponds to total returns of 3.21%, 15.75%, 6.38%, respectively, with annualized returns of 0.33%, 2.97%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EM1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.65	61.92	61.92	62	61.65	1,209
November 10, 2026	61.77	61.53	61.53	61.79	61.53	1,217
November 09, 2026	61.55	61.64	61.64	61.92	61.55	921
November 06, 2026	61.62	61.98	61.98	62	61.62	1,750
November 05, 2026	61.52	61.72	61.72	61.85	61.44	653
November 04, 2026	60.98	61.23	61.23	61.38	60.98	2,966
November 03, 2026	61.52	61.15	61.15	61.52	61.15	2,743
November 02, 2026	61.07	61.21	61.21	61.25	61	2,034
October 30, 2026	61.37	61.33	61.33	61.52	61.15	2,812
October 29, 2026	61.61	61.38	61.38	61.72	61.35	1,512
October 28, 2026	61.35	61.34	61.34	61.58	61.34	1,414
October 27, 2026	61.14	61.52	61.52	61.67	61.14	2,790
October 26, 2026	61.33	61.03	61.03	61.33	60.86	4,273
October 23, 2026	61.5	61.68	61.68	61.71	61.5	1,709
October 22, 2026	61.71	61.76	61.76	61.89	61.55	1,216
October 21, 2026	61.43	61.78	61.78	61.92	61.43	3,340
October 20, 2026	61.59	61.8	61.8	61.87	61.59	806
October 19, 2026	61.68	61.84	61.84	61.89	61.68	1,308
October 16, 2026	61.88	61.74	61.74	61.9	61.74	1,435
October 15, 2026	61.92	62	62	62	61.79	4,359
October 14, 2026	61.6	62.06	62.06	62.1	61.6	1,928
October 13, 2026	61.96	62.1	62.1	62.12	61.94	928
October 12, 2026	61.88	61.94	61.94	62	61.75	1,023
October 09, 2026	61.6	61.79	61.79	61.87	61.56	1,296
October 08, 2026	61.2	61.56	61.56	61.72	61.2	1,200
October 07, 2026	61.31	61.7	61.7	61.82	61.31	1,959
October 06, 2026	61.45	61.47	61.47	61.68	61.43	2,756
October 05, 2026	61.09	61.43	61.43	61.62	61.09	2,713
October 02, 2026	61.12	60.94	60.94	61.12	60.74	2,310
October 01, 2026	60.71	60.72	60.72	60.84	60.6	446
September 30, 2026	60.6	60.7	60.7	60.85	60.57	3,764
September 29, 2026	60.4	60.37	60.37	60.66	60.37	1,178
September 28, 2026	60.47	60.49	60.49	60.64	60.47	2,496
September 25, 2026	60.75	60.64	60.64	60.92	60.57	1,170
September 24, 2026	60.97	60.75	60.75	60.97	60.74	622
September 23, 2026	61.39	61.03	61.03	61.39	60.81	3,257
September 22, 2026	61.04	61.25	61.25	61.32	61.04	841
September 21, 2026	60.69	61.05	61.05	61.05	60.69	1,343
September 18, 2026	60.91	60.77	60.77	61.01	60.77	563
September 17, 2026	60.55	60.86	60.86	61.04	60.55	1,125
September 16, 2026	60.26	60.47	60.47	60.55	60.26	1,556
September 15, 2026	60.73	60.39	60.39	60.73	60.29	2,542
September 11, 2026	60.77	60.8	60.8	60.9	60.75	979
September 10, 2026	60.92	60.74	60.74	60.92	60.59	1,067
September 09, 2026	60.85	60.91	60.91	61.04	60.85	1,328
September 08, 2026	60.93	60.91	60.91	60.94	60.91	736
September 07, 2026	61.13	60.94	60.94	61.13	60.92	1,217
September 04, 2026	60.92	61.06	61.06	61.13	60.9	1,050
September 03, 2026	60.78	60.93	60.93	61	60.78	1,119
September 02, 2026	60.57	60.86	60.86	60.91	60.57	4,195
September 01, 2026	60.59	60.73	60.73	60.73	60.55	2,479
August 31, 2026	60.69	60.69	60.69	60.91	60.69	1,694
August 28, 2026	60.87	60.81	60.81	60.9	60.81	735
August 27, 2026	60.91	60.82	60.82	60.98	60.82	1,292
August 26, 2026	60.93	61.03	61.03	61.2	60.93	3,100
August 25, 2026	60.9	60.97	60.97	61	60.9	1,441
August 24, 2026	60.88	60.9	60.9	61	60.85	3,039
August 21, 2026	60.62	60.87	60.87	60.9	60.62	1,141
August 20, 2026	60.84	60.73	60.73	60.84	60.65	508
August 19, 2026	60.74	60.79	60.79	60.91	60.74	2,111