65.94
-0.23(-0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 66.32 | 65.94 | 65.94 | 66.74 | 65.6 | 654,191 |
| August 15, 2025 | 65.46 | 66.17 | 66.17 | 66.19 | 65.41 | 857,542 |
| August 14, 2025 | 64.84 | 65.66 | 65.66 | 65.82 | 64.8 | 1.25M |
| August 13, 2025 | 65.23 | 64.78 | 64.78 | 65.76 | 64.77 | 1M |
| August 12, 2025 | 65.83 | 65.21 | 65.21 | 65.83 | 65.05 | 781,862 |
| August 11, 2025 | 66.13 | 65.86 | 65.86 | 66.71 | 65.68 | 1.36M |
| August 08, 2025 | 66.5 | 66.91 | 66.91 | 67.42 | 66.46 | 922,000 |
| August 07, 2025 | 64.66 | 66.11 | 66.11 | 66.17 | 64.66 | 1.04M |
| August 06, 2025 | 64.97 | 64.91 | 64.91 | 65.29 | 64.56 | 1.16M |
| August 05, 2025 | 64.63 | 64.83 | 64.83 | 65.55 | 64.62 | 3.55M |
| August 01, 2025 | 64.29 | 64.5 | 64.5 | 64.89 | 64.08 | 792,477 |
| July 31, 2025 | 64.99 | 65.06 | 65.06 | 65.35 | 64.7 | 3M |
| July 30, 2025 | 64.23 | 64.96 | 64.96 | 65.08 | 64.23 | 491,823 |
| July 29, 2025 | 63.92 | 64.2 | 64.2 | 64.24 | 63.71 | 725,000 |
| July 28, 2025 | 63.93 | 63.57 | 63.57 | 63.93 | 63.3 | 545,204 |
| July 25, 2025 | 63.75 | 64.04 | 64.04 | 64.07 | 63.44 | 413,834 |
| July 24, 2025 | 63.4 | 63.68 | 63.68 | 63.9 | 63.26 | 563,975 |
| July 23, 2025 | 63.78 | 63.36 | 63.36 | 64.04 | 63.26 | 498,700 |
| July 22, 2025 | 63.5 | 63.74 | 63.74 | 64.25 | 63.44 | 695,120 |
| July 21, 2025 | 62.84 | 63.28 | 63.28 | 63.31 | 62.5 | 709,725 |
| July 18, 2025 | 62.04 | 62.68 | 62.68 | 62.83 | 61.86 | 454,211 |
| July 17, 2025 | 62 | 62.02 | 62.02 | 62.37 | 61.63 | 402,492 |
| July 16, 2025 | 62.23 | 62.32 | 62.32 | 62.68 | 62.23 | 387,017 |
| July 15, 2025 | 62.42 | 62.46 | 62.46 | 62.66 | 62.25 | 501,317 |
| July 14, 2025 | 63.11 | 62.57 | 62.57 | 63.27 | 62.44 | 1.21M |
| July 11, 2025 | 62.53 | 62.97 | 62.97 | 62.98 | 62.3 | 405,900 |
| July 10, 2025 | 62.17 | 62.53 | 62.53 | 62.93 | 62.17 | 878,012 |
| July 09, 2025 | 62.19 | 62.38 | 62.38 | 62.47 | 61.89 | 465,241 |
| July 08, 2025 | 62.11 | 62.16 | 62.16 | 62.19 | 61.65 | 886,922 |
| July 07, 2025 | 62.16 | 62.25 | 62.25 | 62.37 | 61.97 | 911,900 |
| July 04, 2025 | 61.84 | 62.09 | 62.09 | 62.25 | 61.84 | 225,400 |
| July 03, 2025 | 61.62 | 61.74 | 61.74 | 61.92 | 61.33 | 593,813 |
| July 02, 2025 | 62.27 | 61.63 | 61.63 | 62.53 | 61.52 | 1.64M |
| June 30, 2025 | 61.65 | 62.38 | 62.38 | 62.43 | 61.42 | 1.04M |
| June 27, 2025 | 61.19 | 61.59 | 61.59 | 62 | 60.87 | 1.75M |
| June 26, 2025 | 61.36 | 61.12 | 61.12 | 61.63 | 61.05 | 386,910 |
| June 25, 2025 | 61.29 | 61.34 | 61.34 | 61.43 | 60.74 | 669,633 |
| June 24, 2025 | 61.63 | 61.5 | 61.5 | 62.06 | 61.32 | 624,589 |
| June 23, 2025 | 60.78 | 61.51 | 61.51 | 61.81 | 60.78 | 1.01M |
| June 20, 2025 | 61.06 | 60.9 | 60.9 | 61.44 | 60.53 | 1.78M |
| June 19, 2025 | 60.84 | 60.92 | 60.92 | 61.29 | 60.5 | 254,800 |
| June 18, 2025 | 61.48 | 60.94 | 60.94 | 61.49 | 60.84 | 1.11M |
| June 17, 2025 | 61.35 | 61.44 | 61.44 | 61.46 | 60.86 | 822,543 |
| June 16, 2025 | 61.35 | 61.37 | 61.37 | 61.76 | 60.94 | 876,100 |
| June 13, 2025 | 61.16 | 61.38 | 61.38 | 61.64 | 61.02 | 974,598 |
| June 12, 2025 | 60.95 | 61.12 | 61.12 | 61.15 | 60.61 | 661,944 |
| June 11, 2025 | 60.54 | 60.58 | 60.58 | 60.84 | 60.39 | 503,400 |
| June 10, 2025 | 60.46 | 60.67 | 60.67 | 60.98 | 60.45 | 558,619 |
| June 09, 2025 | 60.17 | 60.48 | 60.48 | 60.79 | 60.17 | 502,847 |
| June 06, 2025 | 61.02 | 60.51 | 60.51 | 61.18 | 60.35 | 1.27M |
| June 05, 2025 | 61.65 | 61.17 | 61.17 | 61.8 | 60.91 | 897,000 |
| June 04, 2025 | 62.12 | 61.84 | 61.84 | 62.48 | 61.51 | 847,300 |
| June 03, 2025 | 62.51 | 62.24 | 62.24 | 62.64 | 61.77 | 698,000 |
| June 02, 2025 | 62.79 | 62.43 | 62.43 | 63.19 | 62.21 | 2.14M |
| May 30, 2025 | 62.6 | 62.91 | 62.91 | 63.31 | 62.59 | 2.69M |
| May 29, 2025 | 62.43 | 62.58 | 62.58 | 63.07 | 62.01 | 1.41M |
| May 28, 2025 | 62.69 | 62.44 | 62.44 | 62.93 | 62.14 | 932,840 |
| May 27, 2025 | 61.93 | 62.65 | 62.65 | 62.93 | 61.88 | 1.67M |
| May 26, 2025 | 61.67 | 61.84 | 61.84 | 62.12 | 61.62 | 354,600 |
| May 23, 2025 | 61.48 | 61.61 | 61.61 | 61.85 | 60.75 | 1.08M |