Emera Incorporated (EMA.TO) TSX

70.96

+0.58(+0.82%)

Updated at June 02 04:00PM

Currency In CAD

EMA.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA.TO) 10 years ago, it would be worth $2,445.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.9, while $1000 invested 1 year ago would be worth $1,178.15. This corresponds to total returns of 144.52%, 61.09%, 17.82%, respectively, with annualized returns of 9.35%, 10%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.64	70.96	70.96	71.65	70.54	1.21M
June 01, 2026	71.7	70.38	70.38	72.04	70.34	1.33M
May 29, 2026	73.01	72.1	72.1	73.8	71.73	2.71M
May 28, 2026	73.63	72.7	72.7	74.31	72.45	908,120
May 27, 2026	73.3	74.14	74.14	74.36	73.3	1.08M
May 26, 2026	73.72	73.7	73.7	74.04	73.38	1.39M
May 25, 2026	73.34	73.65	73.65	73.83	73.34	214,731
May 22, 2026	73.03	73.39	73.39	73.64	72.79	753,001
May 21, 2026	72.22	72.83	72.83	73.2	72.19	1.51M
May 20, 2026	71.94	72.18	72.18	72.79	71.94	862,053
May 19, 2026	70.93	72.08	72.08	72.3	70.93	1.36M
May 15, 2026	71.85	71.19	71.19	72.16	70.76	1.22M
May 14, 2026	72.15	71.8	71.8	72.4	71.7	1.3M
May 13, 2026	71.61	71.97	71.97	72.13	70.73	1.47M
May 12, 2026	71.65	71.65	71.65	71.92	71.28	1.66M
May 11, 2026	71.91	71.43	71.43	72.46	71.34	2M
May 08, 2026	72.7	71.96	71.96	73.03	71.9	2.4M
May 07, 2026	71.13	71.24	71.24	71.5	70.58	1.53M
May 06, 2026	71.49	71.34	71.34	71.86	71.09	2.14M
May 05, 2026	71.34	71.67	71.67	72.29	71.34	977,395
May 04, 2026	71.86	71.54	71.54	72.17	71.26	2.01M
May 01, 2026	71.57	72.1	72.1	72.5	71.57	670,507
April 30, 2026	71.76	72.47	72.47	72.87	71.76	1.64M
April 29, 2026	72.17	71.99	71.99	72.55	71.8	1.11M
April 28, 2026	72.41	72.35	72.35	73.05	72.2	752,363
April 27, 2026	72.05	71.81	71.81	72.18	71.66	871,187
April 24, 2026	71.8	71.87	71.87	72.26	71.31	548,688
April 23, 2026	70.63	71.64	71.64	71.88	70.63	1.34M
April 22, 2026	70.81	70.36	70.36	71.43	70.2	431,537
April 21, 2026	70.99	70.78	70.78	71.3	70.2	790,563
April 20, 2026	72.01	71.01	71.01	72.24	70.71	961,586
April 17, 2026	71.92	71.97	71.97	72.11	70.97	1.44M
April 16, 2026	72.01	72.03	72.03	72.5	71.53	1.15M
April 15, 2026	71.99	72.1	72.1	72.3	71.48	775,051
April 14, 2026	72.36	72.19	72.19	72.48	71.66	779,410
April 13, 2026	73.8	72.42	72.42	74.07	72.35	1.91M
April 10, 2026	73.21	73.95	73.95	74.8	73.21	1.45M
April 09, 2026	73.1	73.44	73.44	74.25	73.1	1.76M
April 08, 2026	73.29	73.15	73.15	73.71	72.53	2.19M
April 07, 2026	72.9	73.56	73.56	73.86	72.87	1.04M
April 06, 2026	72.89	73.08	73.08	73.57	72.89	3.22M
April 02, 2026	72.76	73.32	73.32	73.72	72.54	1.87M
April 01, 2026	72.05	72.55	72.55	72.72	71.81	1.51M
March 31, 2026	72.02	72.11	72.11	72.41	71.51	1.12M
March 30, 2026	71.61	72.13	72.13	72.44	71.51	695,105
March 27, 2026	71.41	71.35	71.35	71.45	70.69	921,413
March 26, 2026	70.41	71.4	71.4	71.87	70.22	1.16M
March 25, 2026	69.78	70.55	70.55	71.3	69.63	1.11M
March 24, 2026	69.69	69.6	69.6	70.39	69.49	549,873
March 23, 2026	70.55	69.68	69.68	70.8	69.59	750,355
March 20, 2026	71.5	70.45	70.45	72.31	70.33	2.54M
March 19, 2026	72.86	71.82	71.82	73.04	71.52	811,392
March 18, 2026	73.45	72.9	72.9	73.45	72.69	699,432
March 17, 2026	73.66	73.22	73.22	73.67	72.96	689,228
March 16, 2026	73.4	73.4	73.4	73.75	73	722,537
March 13, 2026	72.52	73.43	73.43	73.44	72.52	618,928
March 12, 2026	71.61	72.5	72.5	72.92	71.61	678,762
March 11, 2026	71.36	71.41	71.41	72	70.95	589,670
March 10, 2026	70.85	71.43	71.43	71.68	70.64	658,915
March 09, 2026	71.1	70.84	70.84	71.41	70.46	878,589