Emera Incorporated (EMA.TO) TSX

Currency In CAD

EMA.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA.TO) 10 years ago, it would be worth $2,421.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.09, while $1000 invested 1 year ago would be worth $1,180.8. This corresponds to total returns of 142.11%, 63.31%, 18.08%, respectively, with annualized returns of 9.24%, 10.31%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.96	74.91	74.91	75.49	74.52	1M
July 30, 2026	75.78	75.79	75.79	76.02	75.03	867,428
July 29, 2026	76.88	76.02	76.02	77.11	75.43	2.05M
July 28, 2026	76.77	76.81	76.81	77.99	76.54	1.48M
July 27, 2026	77.52	76.75	76.75	77.69	76.49	1.74M
July 23, 2026	76.62	77.22	77.22	77.44	76.2	773,019
July 22, 2026	75.75	76.51	76.51	77	75.75	1.14M
July 21, 2026	76.22	75.54	75.54	76.65	75.27	1.17M
July 20, 2026	77.27	76.38	76.38	77.8	76.27	789,723
July 17, 2026	77.15	77.18	77.18	77.54	76.42	878,014
July 16, 2026	75.91	76.73	76.73	76.92	75.84	1.49M
July 15, 2026	76.06	75.95	75.95	76.62	75.5	733,232
July 14, 2026	76.08	76.17	76.17	76.43	75.79	625,115
July 13, 2026	75.52	76.08	76.08	76.32	75.09	1.14M
July 10, 2026	75.41	75.56	75.56	75.82	74.99	1.15M
July 09, 2026	76.1	75.36	75.36	76.13	75.3	835,524
July 08, 2026	75.52	76.14	76.14	76.46	75.27	652,045
July 07, 2026	74.73	75.59	75.59	76.06	74.73	1.46M
July 06, 2026	74.92	74.35	74.35	75.33	74.05	1.04M
July 03, 2026	75.96	75.37	75.37	76.25	75.19	837,782
July 02, 2026	74.54	75.84	75.84	75.88	74.33	874,802
June 30, 2026	75.8	75.23	75.23	75.8	74.79	1.08M
June 29, 2026	76.04	75.76	75.76	76.45	75.4	2.19M
June 26, 2026	75.81	76.23	76.23	76.28	75.65	587,328
June 25, 2026	75.37	75.54	75.54	75.93	74.83	762,739
June 24, 2026	74.56	75.31	75.31	75.38	74.25	575,927
June 23, 2026	73.71	74.47	74.47	74.82	73.58	498,128
June 22, 2026	73.47	73.45	73.45	74.09	73.16	605,160
June 19, 2026	73.14	73.25	73.25	73.97	73.14	1.69M
June 18, 2026	72.73	73.21	73.21	73.71	72.57	827,343
June 17, 2026	73.33	73.11	73.11	73.73	72.61	682,626
June 16, 2026	73.66	73.61	73.61	74.32	73.37	701,442
June 15, 2026	73.34	73.95	73.95	74.08	72.69	758,164
June 12, 2026	72.75	73.5	73.5	73.62	72.75	746,567
June 11, 2026	73.23	72.75	72.75	73.44	72.36	963,453
June 10, 2026	72.48	72.83	72.83	73.08	72	762,209
June 09, 2026	71.32	72.09	72.09	72.91	71.11	1.09M
June 08, 2026	71.96	71.31	71.31	72.5	70.89	1.59M
June 05, 2026	71.58	72.2	72.2	72.25	71.01	1.62M
June 04, 2026	70.76	71.55	71.55	71.55	70.31	768,724
June 03, 2026	70.95	70.64	70.64	72.04	70.51	1.08M
June 02, 2026	70.64	70.96	70.96	71.65	70.54	1.21M
June 01, 2026	71.7	70.38	70.38	72.04	70.34	1.33M
May 29, 2026	73.01	72.1	72.1	73.8	71.73	2.71M
May 28, 2026	73.63	72.7	72.7	74.31	72.45	908,120
May 27, 2026	73.3	74.14	74.14	74.36	73.3	1.08M
May 26, 2026	73.72	73.7	73.7	74.04	73.38	1.39M
May 25, 2026	73.34	73.65	73.65	73.83	73.34	214,731
May 22, 2026	73.03	73.39	73.39	73.64	72.79	753,001
May 21, 2026	72.22	72.83	72.83	73.2	72.19	1.51M
May 20, 2026	71.94	72.18	72.18	72.79	71.94	862,053
May 19, 2026	70.93	72.08	72.08	72.3	70.93	1.36M
May 15, 2026	71.85	71.19	71.19	72.16	70.76	1.22M
May 14, 2026	72.15	71.8	71.8	72.4	71.7	1.3M
May 13, 2026	71.61	71.97	71.97	72.13	70.73	1.47M
May 12, 2026	71.65	71.65	71.65	71.92	71.28	1.66M
May 11, 2026	71.91	71.43	71.43	72.46	71.34	2M
May 08, 2026	72.7	71.96	71.96	73.03	71.9	2.4M
May 07, 2026	71.13	71.24	71.24	71.5	70.58	1.53M
May 06, 2026	71.49	71.34	71.34	71.86	71.09	2.14M