Emera Incorporated (EMA.TO) TSX

Currency In CAD

EMA.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA.TO) 10 years ago, it would be worth $2,280.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.42, while $1000 invested 1 year ago would be worth $1,005.76. This corresponds to total returns of 128.02%, 47.04%, 0.58%, respectively, with annualized returns of 8.59%, 8.01%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.41	66.62	66.62	66.88	66.2	1.12M
October 20, 2026	65.88	66.48	66.48	66.83	65.6	1.18M
October 19, 2026	67	65.79	65.79	67.39	65.52	1.79M
October 16, 2026	66.89	67.48	67.48	67.57	66.7	2.09M
October 15, 2026	67.3	66.79	66.79	67.53	66.6	2.93M
October 14, 2026	64.93	66.97	66.97	67	64.78	4.93M
October 13, 2026	65.57	64.98	64.98	65.6	64.78	3.63M
October 09, 2026	65.19	65.2	65.2	65.35	64.62	2.7M
October 08, 2026	65.25	65.25	65.25	66.1	64.66	4.13M
October 07, 2026	66.5	65.36	65.36	66.8	64.94	3.94M
October 06, 2026	68.13	66.31	66.31	68.18	65.49	3.9M
October 05, 2026	68.47	68.3	68.3	68.86	68.19	1.24M
October 02, 2026	67.93	68.42	68.42	68.82	67.81	1.71M
October 01, 2026	68.02	67.82	67.82	68.03	66.93	1.07M
September 30, 2026	68.07	68.02	68.02	68.42	67.96	934,419
September 29, 2026	67.41	67.93	67.93	68.1	67.23	718,253
September 28, 2026	67.73	67.65	67.65	67.8	67.04	481,901
September 25, 2026	67.51	67.48	67.48	67.77	66.93	792,700
September 24, 2026	68.11	67.51	67.51	68.31	67.15	972,646
September 23, 2026	68.44	68.02	68.02	68.51	67.47	1.06M
September 22, 2026	68.49	68.54	68.54	69.06	68.24	608,463
September 21, 2026	68.89	68.43	68.43	69.05	68.33	686,437
September 18, 2026	68.41	69.03	69.03	69.03	68.1	2.02M
September 17, 2026	68.49	69	69	69.3	68.48	510,296
September 16, 2026	67.6	68.49	68.49	68.53	67.6	747,449
September 15, 2026	68.3	67.42	67.42	68.3	67.17	600,034
September 11, 2026	68.67	68.19	68.19	68.97	67.98	695,885
September 10, 2026	69.53	68.48	68.48	69.79	68.35	659,424
September 09, 2026	69.95	69.62	69.62	70.07	69.37	965,119
September 08, 2026	69.72	70.02	70.02	70.29	69.49	841,063
September 04, 2026	69.33	69.73	69.73	69.91	69.22	1M
September 03, 2026	69.11	69.31	69.31	69.7	69.01	1.39M
September 02, 2026	69.58	69.2	69.2	69.75	68.74	1.04M
September 01, 2026	69.3	69.64	69.64	69.85	69.1	706,090
August 31, 2026	69.07	69.51	69.51	69.54	68.76	1.51M
August 28, 2026	69.37	69.42	69.42	69.73	68.84	1.69M
August 27, 2026	70.13	69.4	69.4	70.19	69.07	1.44M
August 26, 2026	69.9	70.33	70.33	70.53	69.77	1.07M
August 25, 2026	69.8	69.83	69.83	70.26	69.48	565,926
August 24, 2026	69.21	69.8	69.8	69.8	69.01	1.94M
August 21, 2026	71.34	69.02	69.02	71.38	68.83	1.62M
August 20, 2026	71.23	71.54	71.54	72.05	71.11	601,404
August 19, 2026	71.6	71.4	71.4	71.7	70.76	952,795
August 18, 2026	71.34	71.58	71.58	71.72	71.04	889,610
August 17, 2026	71.35	70.96	70.96	71.39	70.74	441,327
August 14, 2026	71.44	71.49	71.49	71.7	71.15	1.05M
August 13, 2026	71.25	71.51	71.51	71.81	71.06	1.56M
August 12, 2026	71.23	70.98	70.98	71.46	70.88	1.98M
August 11, 2026	70.92	71.24	71.24	71.57	70.7	1.5M
August 10, 2026	70.96	70.69	70.69	71.18	70.19	1.31M
August 07, 2026	70.85	70.88	70.88	71.4	69.19	2.04M
August 06, 2026	72.75	72.29	72.29	73.05	71.8	828,942
August 05, 2026	73.65	72.31	72.31	73.8	72.06	1.49M
August 04, 2026	74.09	73.66	73.66	74.53	73.26	1.36M
July 31, 2026	74.96	74.91	74.91	75.49	74.52	1M
July 30, 2026	75.78	75.79	75.79	76.02	75.03	867,428
July 29, 2026	76.88	76.02	76.02	77.11	75.43	2.05M
July 28, 2026	76.77	76.81	76.81	77.99	76.54	1.48M
July 27, 2026	77.52	76.75	76.75	77.69	76.49	1.74M
July 23, 2026	76.62	77.22	77.22	77.44	76.2	773,019