Emera Incorporated (EMA.TO) TSX

67.07

+0.5(+0.75%)

Updated at January 14 11:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202666.0266.5766.5767.0365.921.63M
January 12, 202667.0166.3666.3667.3765.93.51M
January 09, 202668.3167.9967.9968.5967.771.01M
January 08, 202667.6967.8967.8968.5267.661.01M
January 07, 202667.6267.6767.6768.1467.351.68M
January 06, 202666.967.6667.6667.8266.631.05M
January 05, 202667.2666.9566.9567.9666.61.6M
January 02, 202667.6167.667.668.0967.39978,004
December 31, 202567.6567.6467.6467.8767.44496,700
December 30, 202567.2767.5467.5467.7367.21476,200
December 29, 202567.1267.3467.3467.5966.88787,087
December 23, 202566.5367.1467.1467.2466.53441,159
December 22, 202566.4866.6566.6566.6765.53400,102
December 19, 202567.1366.5166.5167.4566.452.2M
December 18, 202566.8666.8566.8567.2366.51687,427
December 17, 202566.6866.8766.8767.1365.9716,216
December 16, 202566.5466.5766.5766.8366.06529,415
December 15, 202566.0266.4566.4566.4965.85909,131
December 12, 202565.3565.9665.9666.0565.32619,838
December 11, 202565.2565.2365.2365.7565.01878,036
December 10, 202565.2765.0165.0165.7865.011.03M
December 09, 202565.2265.1565.1565.6265.12551,162
December 08, 202565.665.3165.3165.6264.791.58M
December 05, 20256665.6665.6666.0565.34590,333
December 04, 202566.8866.1266.1267.2766.12843,138
December 03, 202567.6766.9766.9767.6766.431.2M
December 02, 202568.2667.5567.5568.4867.061.34M
December 01, 202567.8268.2268.2268.4467.69783,000
November 28, 202568.0367.8267.8268.3267.691.2M
November 27, 202568.268.0268.0268.4867.97141,924
November 26, 202568.2868.3168.3168.3867.96786,400
November 25, 202567.5668.3168.3168.3367.561.11M
November 24, 202566.8167.6567.6567.6866.811.82M
November 21, 202567.2966.7866.7867.3966.281.21M
November 20, 202567.9467.2667.2668.1967.211.01M
November 19, 202568.3168.0168.0168.5567.7437,706
November 18, 202568.6568.4268.4269.0968.211.45M
November 17, 202567.2568.7768.7768.7767.251.78M
November 14, 202567.867.1367.1367.866.76917,900
November 13, 202566.5667.8967.8968.266.362.39M
November 12, 202566.5866.7166.7167.3666.511.79M
November 11, 20256766.666.667.166.531.17M
November 10, 202567.5767.0867.0867.7566.871.64M
November 07, 202567.6167.2367.2368.8267.021.43M
November 06, 202566.8667.5267.5267.9666.861.46M
November 05, 202566.7867.0667.0667.3666.721.3M
November 04, 202566.4866.6266.6267.0366.19906,400
November 03, 202566.3766.5366.5366.7166.262.92M
October 31, 202566.966.6866.6866.9166.4893,300
October 30, 202567.4567.867.868.0567.431.3M
October 29, 202567.867.3267.3267.9766.751.46M
October 28, 202568.8367.8167.8169.0167.721.44M
October 27, 202568.9968.8568.8569.1768.321.41M
October 24, 202569.0369.1769.1769.568.911.05M
October 23, 202569.2869.0669.0669.5569.011.12M
October 22, 202568.9269.269.269.6268.841.37M
October 21, 202569.0869.0569.0569.2668.59802,200
October 20, 202569.1369.1169.1169.5568.71593,200
October 17, 202568.4769.169.169.3468.33981,223
October 16, 202568.1468.7768.7768.9268683,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved