Emera Incorporated (EMA.TO) TSX

Currency In CAD

AD

EMA.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA.TO) 10 years ago, it would be worth $2,566.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.53, while $1000 invested 1 year ago would be worth $1,096.08. This corresponds to total returns of 156.67%, 56.15%, 9.61%, respectively, with annualized returns of 9.88%, 9.32%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672.1572.2672.2672.4271.641.38M
November 10, 202671.4572.2172.2172.8171.212.07M
November 09, 20267271.3871.3872.2471.121.97M
November 06, 202670.0471.5971.5972.4669.852.64M
November 05, 202671.8271.8371.8372.6271.012.04M
November 04, 202669.9671.5771.5771.6869.852.9M
November 03, 202669.9770.0870.0870.4369.232.85M
November 02, 202668.3669.9369.9370.1168.342.1M
October 30, 202668.7768.8968.8969.268.491.52M
October 29, 202668.4569.0969.0969.1768.421.56M
October 28, 202668.5968.1768.1768.9668.032.23M
October 27, 202668.5268.8968.8968.9468.073.03M
October 26, 202668.5768.5568.5568.9267.832.38M
October 23, 202669.1968.6568.6569.2368.231.36M
October 22, 202666.8769.2469.2469.2566.872.43M
October 21, 202666.4166.6266.6266.8866.21.12M
October 20, 202665.8866.4866.4866.8365.61.18M
October 19, 20266765.7965.7967.3965.521.79M
October 16, 202666.8967.4867.4867.5766.72.09M
October 15, 202667.366.7966.7967.5366.62.93M
October 14, 202664.9366.9766.976764.784.93M
October 13, 202665.5764.9864.9865.664.783.63M
October 09, 202665.1965.265.265.3564.622.7M
October 08, 202665.2565.2565.2566.164.664.13M
October 07, 202666.565.3665.3666.864.943.94M
October 06, 202668.1366.3166.3168.1865.493.9M
October 05, 202668.4768.368.368.8668.191.24M
October 02, 202667.9368.4268.4268.8267.811.71M
October 01, 202668.0267.8267.8268.0366.931.07M
September 30, 202668.0768.0268.0268.4267.96934,419
September 29, 202667.4167.9367.9368.167.23718,253
September 28, 202667.7367.6567.6567.867.04481,901
September 25, 202667.5167.4867.4867.7766.93792,700
September 24, 202668.1167.5167.5168.3167.15972,646
September 23, 202668.4468.0268.0268.5167.471.06M
September 22, 202668.4968.5468.5469.0668.24608,463
September 21, 202668.8968.4368.4369.0568.33686,437
September 18, 202668.4169.0369.0369.0368.12.02M
September 17, 202668.49696969.368.48510,296
September 16, 202667.668.4968.4968.5367.6747,449
September 15, 202668.367.4267.4268.367.17600,034
September 11, 202668.6768.1968.1968.9767.98695,885
September 10, 202669.5368.4868.4869.7968.35659,424
September 09, 202669.9569.6269.6270.0769.37965,119
September 08, 202669.7270.0270.0270.2969.49841,063
September 04, 202669.3369.7369.7369.9169.221M
September 03, 202669.1169.3169.3169.769.011.39M
September 02, 202669.5869.269.269.7568.741.04M
September 01, 202669.369.6469.6469.8569.1706,090
August 31, 202669.0769.5169.5169.5468.761.51M
August 28, 202669.3769.4269.4269.7368.841.69M
August 27, 202670.1369.469.470.1969.071.44M
August 26, 202669.970.3370.3370.5369.771.07M
August 25, 202669.869.8369.8370.2669.48565,926
August 24, 202669.2169.869.869.869.011.94M
August 21, 202671.3469.0269.0271.3868.831.62M
August 20, 202671.2371.5471.5472.0571.11601,404
August 19, 202671.671.471.471.770.76952,795
August 18, 202671.3471.5871.5871.7271.04889,610
August 17, 202671.3570.9670.9671.3970.74441,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved