Emera Incorporated (EMA.TO) TSX

66.12

-0.85(-1.27%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566.8866.1266.1267.2766.12843,138
December 03, 202567.6766.9766.9767.6766.431.2M
December 02, 202568.2667.5567.5568.4867.061.34M
December 01, 202567.8268.2268.2268.4467.69783,000
November 28, 202568.0367.8267.8268.3267.691.2M
November 27, 202568.268.0268.0268.4867.97141,924
November 26, 202568.2868.3168.3168.3867.96786,400
November 25, 202567.5668.3168.3168.3367.561.11M
November 24, 202566.8167.6567.6567.6866.811.82M
November 21, 202567.2966.7866.7867.3966.281.21M
November 20, 202567.9467.2667.2668.1967.211.01M
November 19, 202568.3168.0168.0168.5567.7437,706
November 18, 202568.6568.4268.4269.0968.211.45M
November 17, 202567.2568.7768.7768.7767.251.78M
November 14, 202567.867.1367.1367.866.76917,900
November 13, 202566.5667.8967.8968.266.362.39M
November 12, 202566.5866.7166.7167.3666.511.79M
November 11, 20256766.666.667.166.531.17M
November 10, 202567.5767.0867.0867.7566.871.64M
November 07, 202567.6167.2367.2368.8267.021.43M
November 06, 202566.8667.5267.5267.9666.861.46M
November 05, 202566.7867.0667.0667.3666.721.3M
November 04, 202566.4866.6266.6267.0366.19906,400
November 03, 202566.3766.5366.5366.7166.262.92M
October 31, 202566.966.6866.6866.9166.4893,300
October 30, 202567.4567.867.868.0567.431.3M
October 29, 202567.867.3267.3267.9766.751.46M
October 28, 202568.8367.8167.8169.0167.721.44M
October 27, 202568.9968.8568.8569.1768.321.41M
October 24, 202569.0369.1769.1769.568.911.05M
October 23, 202569.2869.0669.0669.5569.011.12M
October 22, 202568.9269.269.269.6268.841.37M
October 21, 202569.0869.0569.0569.2668.59802,200
October 20, 202569.1369.1169.1169.5568.71593,200
October 17, 202568.4769.169.169.3468.33981,223
October 16, 202568.1468.7768.7768.9268683,922
October 15, 202567.568.1868.1868.3567.51.67M
October 14, 202568.7567.7367.7369.0467.691.69M
October 10, 202567.1968.6168.6168.6566.861.57M
October 09, 20256767.0667.0667.3366.94626,014
October 08, 202567.43676767.4866.7729,739
October 07, 202567.1267.1967.1967.2966.7944,273
October 06, 202566.8767.0567.0567.0966.251.08M
October 03, 202566.8366.866.867.5466.741.14M
October 02, 202566.31676767.0166.182.01M
October 01, 202566.8266.4366.4367.3166.37536,400
September 30, 202565.9366.7766.7766.865.93559,941
September 29, 202565.7765.9765.9766.3565.73759,116
September 26, 202565.5365.7265.7265.9965.43564,300
September 25, 202564.9565.3465.3465.6564.95430,509
September 24, 202564.4964.9564.9565.1164.48453,022
September 23, 202564.3564.6764.6764.763.93564,100
September 22, 202563.9464.3464.3464.863.94515,900
September 19, 202563.7763.6863.6864.3163.333.99M
September 18, 202563.7163.2463.2463.7863.17474,163
September 17, 202563.563.7663.7664.0163.5730,100
September 16, 202564.3263.6963.6964.4763.62766,207
September 15, 202564.6364.5264.5264.8864.15384,600
September 12, 202564.3364.7964.7964.8664.33387,200
September 11, 202564.364.3864.3864.864.28495,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved