67.00
+0.57(+0.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 66.31 | 67 | 67 | 67.01 | 66.18 | 2.01M |
October 01, 2025 | 66.82 | 66.43 | 66.43 | 67.31 | 66.37 | 536,400 |
September 30, 2025 | 65.93 | 66.77 | 66.77 | 66.8 | 65.93 | 559,941 |
September 29, 2025 | 65.77 | 65.97 | 65.97 | 66.35 | 65.73 | 759,116 |
September 26, 2025 | 65.53 | 65.72 | 65.72 | 65.99 | 65.43 | 564,300 |
September 25, 2025 | 64.95 | 65.34 | 65.34 | 65.65 | 64.95 | 430,509 |
September 24, 2025 | 64.49 | 64.95 | 64.95 | 65.11 | 64.48 | 453,022 |
September 23, 2025 | 64.35 | 64.67 | 64.67 | 64.7 | 63.93 | 564,100 |
September 22, 2025 | 63.94 | 64.34 | 64.34 | 64.8 | 63.94 | 515,900 |
September 19, 2025 | 63.77 | 63.68 | 63.68 | 64.31 | 63.33 | 3.99M |
September 18, 2025 | 63.71 | 63.24 | 63.24 | 63.78 | 63.17 | 474,163 |
September 17, 2025 | 63.5 | 63.76 | 63.76 | 64.01 | 63.5 | 730,100 |
September 16, 2025 | 64.32 | 63.69 | 63.69 | 64.47 | 63.62 | 766,207 |
September 15, 2025 | 64.63 | 64.52 | 64.52 | 64.88 | 64.15 | 384,600 |
September 12, 2025 | 64.33 | 64.79 | 64.79 | 64.86 | 64.33 | 387,200 |
September 11, 2025 | 64.3 | 64.38 | 64.38 | 64.8 | 64.28 | 495,513 |
September 10, 2025 | 64.59 | 64.44 | 64.44 | 64.9 | 64.18 | 773,022 |
September 09, 2025 | 64.31 | 64.74 | 64.74 | 65.04 | 64.23 | 730,538 |
September 08, 2025 | 64.77 | 64.43 | 64.43 | 64.89 | 64.36 | 1.26M |
September 05, 2025 | 65.02 | 64.81 | 64.81 | 65.1 | 64.57 | 664,065 |
September 04, 2025 | 65.47 | 65.02 | 65.02 | 65.68 | 64.8 | 741,100 |
September 03, 2025 | 65.15 | 65.09 | 65.09 | 65.4 | 64.68 | 610,916 |
September 02, 2025 | 65.14 | 65.19 | 65.19 | 65.47 | 64.68 | 1.35M |
August 29, 2025 | 65.16 | 65.41 | 65.41 | 65.76 | 64.98 | 1.07M |
August 28, 2025 | 65.18 | 64.97 | 64.97 | 65.46 | 64.78 | 666,732 |
August 27, 2025 | 65.9 | 65.46 | 65.46 | 65.94 | 65.15 | 635,310 |
August 26, 2025 | 65.94 | 65.91 | 65.91 | 66.19 | 65.55 | 960,531 |
August 25, 2025 | 66.17 | 65.95 | 65.95 | 66.34 | 65.68 | 433,300 |
August 22, 2025 | 67.03 | 66.33 | 66.33 | 67.33 | 66.27 | 957,725 |
August 21, 2025 | 66.64 | 67.01 | 67.01 | 67.33 | 66.64 | 941,100 |
August 20, 2025 | 66.21 | 66.48 | 66.48 | 66.78 | 66.21 | 690,637 |
August 19, 2025 | 66.01 | 66.04 | 66.04 | 66.19 | 65.7 | 620,097 |
August 18, 2025 | 66.32 | 65.94 | 65.94 | 66.74 | 65.6 | 654,191 |
August 15, 2025 | 65.46 | 66.17 | 66.17 | 66.19 | 65.41 | 857,542 |
August 14, 2025 | 64.84 | 65.66 | 65.66 | 65.82 | 64.8 | 1.25M |
August 13, 2025 | 65.23 | 64.78 | 64.78 | 65.76 | 64.77 | 1M |
August 12, 2025 | 65.83 | 65.21 | 65.21 | 65.83 | 65.05 | 781,862 |
August 11, 2025 | 66.13 | 65.86 | 65.86 | 66.71 | 65.68 | 1.36M |
August 08, 2025 | 66.5 | 66.91 | 66.91 | 67.42 | 66.46 | 922,000 |
August 07, 2025 | 64.66 | 66.11 | 66.11 | 66.17 | 64.66 | 1.04M |
August 06, 2025 | 64.97 | 64.91 | 64.91 | 65.29 | 64.56 | 1.16M |
August 05, 2025 | 64.63 | 64.83 | 64.83 | 65.55 | 64.62 | 3.55M |
August 01, 2025 | 64.29 | 64.5 | 64.5 | 64.89 | 64.08 | 792,477 |
July 31, 2025 | 64.99 | 65.06 | 65.06 | 65.35 | 64.7 | 3M |
July 30, 2025 | 64.23 | 64.96 | 64.96 | 65.08 | 64.23 | 491,823 |
July 29, 2025 | 63.92 | 64.2 | 64.2 | 64.24 | 63.71 | 725,000 |
July 28, 2025 | 63.93 | 63.57 | 63.57 | 63.93 | 63.3 | 545,204 |
July 25, 2025 | 63.75 | 64.04 | 64.04 | 64.07 | 63.44 | 413,834 |
July 24, 2025 | 63.4 | 63.68 | 63.68 | 63.9 | 63.26 | 563,975 |
July 23, 2025 | 63.78 | 63.36 | 63.36 | 64.04 | 63.26 | 498,700 |
July 22, 2025 | 63.5 | 63.74 | 63.74 | 64.25 | 63.44 | 695,120 |
July 21, 2025 | 62.84 | 63.28 | 63.28 | 63.31 | 62.5 | 709,725 |
July 18, 2025 | 62.04 | 62.68 | 62.68 | 62.83 | 61.86 | 454,211 |
July 17, 2025 | 62 | 62.02 | 62.02 | 62.37 | 61.63 | 402,492 |
July 16, 2025 | 62.23 | 62.32 | 62.32 | 62.68 | 62.23 | 387,017 |
July 15, 2025 | 62.42 | 62.46 | 62.46 | 62.66 | 62.25 | 501,317 |
July 14, 2025 | 63.11 | 62.57 | 62.57 | 63.27 | 62.44 | 1.21M |
July 11, 2025 | 62.53 | 62.97 | 62.97 | 62.98 | 62.3 | 405,900 |
July 10, 2025 | 62.17 | 62.53 | 62.53 | 62.93 | 62.17 | 878,012 |
July 09, 2025 | 62.19 | 62.38 | 62.38 | 62.47 | 61.89 | 465,241 |