Emera Incorporated (EMA.TO) TSX

Currency In CAD

AD

EMA.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA.TO) 10 years ago, it would be worth $2,303.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.19, while $1000 invested 1 year ago would be worth $1,075.55. This corresponds to total returns of 130.37%, 46.52%, 7.56%, respectively, with annualized returns of 8.7%, 7.94%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.6768.1968.1968.9767.98695,885
September 10, 202669.5368.4868.4869.7968.35659,424
September 09, 202669.9569.6269.6270.0769.37965,119
September 08, 202669.7270.0270.0270.2969.49841,063
September 04, 202669.3369.7369.7369.9169.221M
September 03, 202669.1169.3169.3169.769.011.39M
September 02, 202669.5869.269.269.7568.741.04M
September 01, 202669.369.6469.6469.8569.1706,090
August 31, 202669.0769.5169.5169.5468.761.51M
August 28, 202669.3769.4269.4269.7368.841.69M
August 27, 202670.1369.469.470.1969.071.44M
August 26, 202669.970.3370.3370.5369.771.07M
August 25, 202669.869.8369.8370.2669.48565,926
August 24, 202669.2169.869.869.869.011.94M
August 21, 202671.3469.0269.0271.3868.831.62M
August 20, 202671.2371.5471.5472.0571.11601,404
August 19, 202671.671.471.471.770.76952,795
August 18, 202671.3471.5871.5871.7271.04889,610
August 17, 202671.3570.9670.9671.3970.74441,327
August 14, 202671.4471.4971.4971.771.151.05M
August 13, 202671.2571.5171.5171.8171.061.56M
August 12, 202671.2370.9870.9871.4670.881.98M
August 11, 202670.9271.2471.2471.5770.71.5M
August 10, 202670.9670.6970.6971.1870.191.31M
August 07, 202670.8570.8870.8871.469.192.04M
August 06, 202672.7572.2972.2973.0571.8828,942
August 05, 202673.6572.3172.3173.872.061.49M
August 04, 202674.0973.6673.6674.5373.261.36M
July 31, 202674.9674.9174.9175.4974.521M
July 30, 202675.7875.7975.7976.0275.03867,428
July 29, 202676.8876.0276.0277.1175.432.05M
July 28, 202676.7776.8176.8177.9976.541.48M
July 27, 202677.5276.7576.7577.6976.491.74M
July 23, 202676.6277.2277.2277.4476.2773,019
July 22, 202675.7576.5176.517775.751.14M
July 21, 202676.2275.5475.5476.6575.271.17M
July 20, 202677.2776.3876.3877.876.27789,723
July 17, 202677.1577.1877.1877.5476.42878,014
July 16, 202675.9176.7376.7376.9275.841.49M
July 15, 202676.0675.9575.9576.6275.5733,232
July 14, 202676.0876.1776.1776.4375.79625,115
July 13, 202675.5276.0876.0876.3275.091.14M
July 10, 202675.4175.5675.5675.8274.991.15M
July 09, 202676.175.3675.3676.1375.3835,524
July 08, 202675.5276.1476.1476.4675.27652,045
July 07, 202674.7375.5975.5976.0674.731.46M
July 06, 202674.9274.3574.3575.3374.051.04M
July 03, 202675.9675.3775.3776.2575.19837,782
July 02, 202674.5475.8475.8475.8874.33874,802
June 30, 202675.875.2375.2375.874.791.08M
June 29, 202676.0475.7675.7676.4575.42.19M
June 26, 202675.8176.2376.2376.2875.65587,328
June 25, 202675.3775.5475.5475.9374.83762,739
June 24, 202674.5675.3175.3175.3874.25575,927
June 23, 202673.7174.4774.4774.8273.58498,128
June 22, 202673.4773.4573.4574.0973.16605,160
June 19, 202673.1473.2573.2573.9773.141.69M
June 18, 202672.7373.2173.2173.7172.57827,343
June 17, 202673.3373.1173.1173.7372.61682,626
June 16, 202673.6673.6173.6174.3273.37701,442
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved