25.35
+0.05(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 25.2 | 25.35 | 24.95 | 25.49 | 25.2 | 10,442 |
| October 29, 2025 | 25.3 | 25.3 | 24.9 | 25.3 | 25.29 | 2,300 |
| October 28, 2025 | 25.48 | 25.49 | 25.09 | 25.49 | 25.48 | 1,500 |
| October 27, 2025 | 25.3 | 25.32 | 24.92 | 25.48 | 25.3 | 3,700 |
| October 24, 2025 | 25.31 | 25.3 | 24.9 | 25.31 | 25.3 | 200 |
| October 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,200 |
| October 22, 2025 | 25.32 | 25.45 | 25.45 | 25.45 | 25.3 | 1,200 |
| October 21, 2025 | 25.31 | 25.39 | 25.39 | 25.39 | 25.31 | 2,100 |
| October 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| October 17, 2025 | 25.39 | 25.32 | 25.32 | 25.39 | 25.25 | 7,388 |
| October 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| October 15, 2025 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 23,500 |
| October 14, 2025 | 25.3 | 25.26 | 25.26 | 25.3 | 25.26 | 1,000 |
| October 10, 2025 | 25.19 | 25.44 | 25.44 | 25.44 | 25.19 | 1,850 |
| October 09, 2025 | 25.01 | 25.25 | 25.25 | 25.25 | 25.01 | 4,718 |
| October 08, 2025 | 25 | 25.1 | 25.1 | 25.14 | 25 | 1,100 |
| October 07, 2025 | 25 | 25.1 | 25.1 | 25.15 | 24.98 | 5,500 |
| October 06, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 2,574 |
| October 03, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.02 | 6,700 |
| October 02, 2025 | 24.94 | 25.01 | 25.01 | 25.08 | 24.86 | 133,290 |
| October 01, 2025 | 25 | 24.94 | 24.94 | 25 | 24.94 | 5,500 |
| September 30, 2025 | 25 | 25 | 25 | 25 | 24.95 | 5,655 |
| September 29, 2025 | 25 | 25 | 25 | 25 | 24.86 | 31,000 |
| September 26, 2025 | 25.05 | 25 | 25 | 25.05 | 25 | 2,200 |
| September 25, 2025 | 25 | 25.08 | 25.08 | 25.08 | 25 | 1,400 |
| September 24, 2025 | 25 | 25 | 25 | 25.08 | 25 | 52,500 |
| September 23, 2025 | 25.05 | 25.07 | 25.07 | 25.08 | 25 | 1,225 |
| September 22, 2025 | 25 | 25.08 | 25.08 | 25.08 | 25 | 6,700 |
| September 19, 2025 | 25.18 | 25 | 25 | 25.18 | 24.91 | 1,700 |
| September 18, 2025 | 25.1 | 24.99 | 24.99 | 25.1 | 24.9 | 3,500 |
| September 17, 2025 | 24.95 | 24.9 | 24.9 | 24.99 | 24.87 | 3,950 |
| September 16, 2025 | 24.87 | 24.9 | 24.9 | 24.92 | 24.86 | 5,000 |
| September 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1,000 |
| September 12, 2025 | 24.87 | 24.86 | 24.86 | 24.95 | 24.86 | 4,300 |
| September 11, 2025 | 24.9 | 24.86 | 24.86 | 24.95 | 24.86 | 4,900 |
| September 10, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 2,900 |
| September 09, 2025 | 24.86 | 24.95 | 24.95 | 25 | 24.86 | 6,166 |
| September 08, 2025 | 24.87 | 24.86 | 24.86 | 24.87 | 24.86 | 815 |
| September 05, 2025 | 24.76 | 24.94 | 24.94 | 24.94 | 24.76 | 11,100 |
| September 04, 2025 | 24.7 | 24.75 | 24.75 | 24.76 | 24.7 | 4,315 |
| September 03, 2025 | 24.6 | 24.76 | 24.76 | 24.76 | 24.6 | 4,900 |
| September 02, 2025 | 24.67 | 24.7 | 24.7 | 24.7 | 24.6 | 1,250 |
| August 29, 2025 | 24.6 | 24.67 | 24.67 | 24.67 | 24.6 | 7,361 |
| August 28, 2025 | 24.59 | 24.55 | 24.55 | 24.6 | 24.42 | 4,800 |
| August 27, 2025 | 24.51 | 24.6 | 24.6 | 24.62 | 24.44 | 5,430 |
| August 26, 2025 | 24.58 | 24.5 | 24.5 | 24.58 | 24.5 | 3,863 |
| August 25, 2025 | 24.55 | 24.58 | 24.58 | 24.58 | 24.55 | 5,974 |
| August 22, 2025 | 24.19 | 24.5 | 24.5 | 24.55 | 24.19 | 2,650 |
| August 21, 2025 | 24.19 | 24.26 | 24.26 | 24.55 | 24.19 | 1,750 |
| August 20, 2025 | 24.44 | 24.55 | 24.55 | 24.55 | 24.44 | 3,300 |
| August 19, 2025 | 24.31 | 24.37 | 24.37 | 24.42 | 24.31 | 6,391 |
| August 18, 2025 | 24.49 | 24.44 | 24.44 | 24.49 | 24.44 | 31,309 |
| August 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 300 |
| August 14, 2025 | 24.59 | 24.6 | 24.6 | 24.61 | 24.59 | 1,000 |
| August 13, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.5 | 5,600 |
| August 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| August 11, 2025 | 24.49 | 24.6 | 24.6 | 24.6 | 24.49 | 1,600 |
| August 08, 2025 | 24.49 | 24.6 | 24.6 | 24.6 | 24.48 | 600 |
| August 07, 2025 | 24.35 | 24.6 | 24.6 | 24.6 | 24.3 | 1,600 |
| August 06, 2025 | 24.49 | 24.6 | 24.6 | 24.6 | 24.49 | 800 |