Emera Incorporated (EMA-PC.TO) TSX

25.86

+0.02(+0.08%)

Updated at June 02 03:57PM

Currency In CAD

EMA-PC.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,505.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.89, while $1000 invested 1 year ago would be worth $1,119.97. This corresponds to total returns of 150.58%, 44.39%, 12%, respectively, with annualized returns of 9.62%, 7.62%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMA-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8525.8625.8625.8625.851,700
June 01, 202625.9925.8425.842625.846,018
May 29, 202625.8225.9725.9725.9725.823,538
May 28, 202625.9325.8925.8925.9425.852,000
May 27, 202625.7725.7925.7925.7925.77500
May 22, 202625.725.725.725.725.7600
May 21, 202625.8825.8825.8825.8825.88434
May 20, 202625.7625.7625.7625.7625.76750
May 19, 202625.7125.7125.7125.7125.711,523
May 15, 202625.7525.6825.6825.7525.6727,800
May 14, 202625.8925.7925.7925.9525.737,200
May 13, 202625.825.7225.7225.8125.722,100
May 12, 202625.7925.825.825.825.793,526
May 11, 202625.6525.7825.7825.7825.65300
May 08, 202625.6625.6525.6525.6625.652,700
May 07, 202625.8825.725.725.8825.7520
May 06, 202625.7525.9125.9125.9225.7511,726
May 05, 202625.725.6925.6925.725.6925,700
May 04, 202625.6525.825.825.825.658,835
May 01, 202625.7725.725.725.7725.72,000
April 30, 202625.8926.0126.0126.0125.854,735
April 29, 202625.8825.8825.8825.9625.82,100
April 28, 202625.925.925.925.925.91,000
April 27, 202625.825.8225.8225.8225.8700
April 24, 202625.8525.7925.7925.8525.792,400
April 23, 202625.8525.8225.8225.8525.821,200
April 22, 202625.7425.8225.8225.9625.741,556
April 21, 202625.8525.9425.9425.9425.791,300
April 20, 202625.8625.8525.8525.8625.85300
April 17, 202625.8325.9425.9425.9425.829,263
April 16, 202625.8325.8325.8325.8325.82,600
April 15, 202625.7825.7625.7625.7825.761,735
April 14, 202625.625.8425.8425.8425.67,300
April 13, 202625.7525.6525.6525.7525.64801
April 10, 202625.5225.6525.6525.6525.5110,700
April 09, 202625.6525.5725.5725.7125.576,200
April 08, 202625.5625.5725.5725.6525.56737
April 07, 202625.5225.5325.5325.5825.4110,300
April 06, 202625.5625.5625.5625.5625.56500
April 02, 202625.2725.4525.4525.4525.249,574
April 01, 202625.4325.2925.2925.4325.293,900
March 31, 202625.2725.4125.4125.4325.274,741
March 30, 202625.225.3825.3825.3825.23,200
March 27, 202625.1125.2425.2425.325.113,974
March 26, 202625.425.3125.3125.425.312,115
March 25, 202625.3125.425.425.4125.312,100
March 24, 202625.3525.425.425.425.343,300
March 23, 202625.2925.3525.3525.3525.291,210
March 20, 202625.3525.3525.3525.3525.351,080
March 19, 202625.3725.3525.3525.3725.352,900
March 18, 202625.3725.3425.3425.425.343,200
March 17, 202625.3425.2725.2725.3625.272,000
March 16, 202625.2925.3525.3525.3525.291,701
March 13, 202625.325.2925.2925.325.216,310
March 12, 202625.2825.325.325.325.281,400
March 11, 202625.325.3825.3825.3825.253,200
March 10, 202625.2425.2425.2425.2425.240
March 09, 202625.2525.2425.2425.2525.24720
March 06, 202625.4225.3125.3125.4225.311,353
March 05, 202625.325.425.425.425.36,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved