25.40
+0.05(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 25.41 | 25.35 | 25.35 | 25.46 | 25.35 | 2,600 |
| December 29, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.35 | 4,725 |
| December 23, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.35 | 500 |
| December 22, 2025 | 25.42 | 25.28 | 25.28 | 25.42 | 25.28 | 5,585 |
| December 19, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 800 |
| December 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| December 17, 2025 | 25.26 | 25.23 | 25.23 | 25.26 | 25.23 | 9,500 |
| December 16, 2025 | 25.15 | 25.28 | 25.28 | 25.28 | 25.15 | 300 |
| December 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 20,600 |
| December 12, 2025 | 25.14 | 25.13 | 25.13 | 25.15 | 25.13 | 500 |
| December 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 337 |
| December 10, 2025 | 25.35 | 25.23 | 25.23 | 25.38 | 25.23 | 5,462 |
| December 09, 2025 | 25.33 | 25.23 | 25.23 | 25.33 | 25.23 | 900 |
| December 08, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 985 |
| December 05, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.39 | 750 |
| December 04, 2025 | 25.25 | 25.49 | 25.49 | 25.49 | 25.25 | 1,800 |
| December 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.23 | 12,700 |
| December 02, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.12 | 1,509 |
| December 01, 2025 | 25 | 25.24 | 25.24 | 25.24 | 25 | 6,073 |
| November 28, 2025 | 24.99 | 25.1 | 25.1 | 25.1 | 24.99 | 3,899 |
| November 27, 2025 | 24.85 | 24.85 | 24.85 | 24.86 | 24.85 | 1,700 |
| November 26, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.86 | 26,400 |
| November 25, 2025 | 24.99 | 24.81 | 24.81 | 24.99 | 24.77 | 3,280 |
| November 24, 2025 | 24.62 | 25.21 | 25.21 | 25.21 | 24.62 | 3,012 |
| November 21, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.6 | 6,892 |
| November 20, 2025 | 24.74 | 24.69 | 24.69 | 24.74 | 24.69 | 200 |
| November 19, 2025 | 25 | 24.86 | 24.86 | 25.06 | 24.85 | 4,100 |
| November 18, 2025 | 24.97 | 25 | 25 | 25 | 24.97 | 1,100 |
| November 17, 2025 | 24.9 | 24.81 | 24.81 | 24.9 | 24.81 | 428 |
| November 14, 2025 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 1,000 |
| November 13, 2025 | 25.02 | 24.89 | 24.89 | 25.05 | 24.75 | 9,285 |
| November 12, 2025 | 25.15 | 25.11 | 25.11 | 25.2 | 25.11 | 5,300 |
| November 11, 2025 | 25.25 | 25.15 | 25.15 | 25.25 | 25.15 | 7,382 |
| November 10, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.21 | 2,505 |
| November 07, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 06, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 05, 2025 | 25.25 | 25.4 | 25.4 | 25.4 | 25.25 | 40,200 |
| November 04, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 1,475 |
| November 03, 2025 | 25.44 | 25.15 | 25.15 | 25.49 | 25.15 | 2,200 |
| October 31, 2025 | 25.48 | 25.25 | 25.25 | 25.48 | 25.19 | 6,546 |
| October 30, 2025 | 25.2 | 25.35 | 24.95 | 25.49 | 25.2 | 10,442 |
| October 29, 2025 | 25.3 | 25.3 | 24.9 | 25.3 | 25.29 | 2,300 |
| October 28, 2025 | 25.48 | 25.49 | 25.09 | 25.49 | 25.48 | 1,500 |
| October 27, 2025 | 25.3 | 25.32 | 24.92 | 25.48 | 25.3 | 3,700 |
| October 24, 2025 | 25.31 | 25.3 | 24.9 | 25.31 | 25.3 | 200 |
| October 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,200 |
| October 22, 2025 | 25.32 | 25.45 | 25.45 | 25.45 | 25.3 | 1,200 |
| October 21, 2025 | 25.31 | 25.39 | 25.39 | 25.39 | 25.31 | 2,100 |
| October 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| October 17, 2025 | 25.39 | 25.32 | 25.32 | 25.39 | 25.25 | 7,388 |
| October 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| October 15, 2025 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 23,500 |
| October 14, 2025 | 25.3 | 25.26 | 25.26 | 25.3 | 25.26 | 1,000 |
| October 10, 2025 | 25.19 | 25.44 | 25.44 | 25.44 | 25.19 | 1,850 |
| October 09, 2025 | 25.01 | 25.25 | 25.25 | 25.25 | 25.01 | 4,718 |
| October 08, 2025 | 25 | 25.1 | 25.1 | 25.14 | 25 | 1,100 |
| October 07, 2025 | 25 | 25.1 | 25.1 | 25.15 | 24.98 | 5,500 |
| October 06, 2025 | 25.1 | 25.1 | 25.1 | 25.15 | 25.1 | 2,574 |
| October 03, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.02 | 6,700 |
| October 02, 2025 | 24.94 | 25.01 | 25.01 | 25.08 | 24.86 | 133,290 |