Emera Incorporated (EMA-PC.TO) TSX

Currency In CAD

AD

EMA-PC.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,404.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.18, while $1000 invested 1 year ago would be worth $1,069.36. This corresponds to total returns of 140.48%, 41.92%, 6.94%, respectively, with annualized returns of 9.17%, 7.26%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.925.925.925.925.9400
September 30, 202625.926.0326.0326.0325.786,558
September 29, 202625.8425.8425.8425.8425.844,600
September 28, 202625.9325.8425.8425.9425.844,600
September 24, 202625.9125.8925.8925.9125.892,023
September 23, 202625.9225.9125.9125.9225.911,400
September 22, 202625.9225.9225.922625.92700
September 21, 202625.9525.9525.9525.9525.95329
September 18, 202625.9325.9525.9525.9525.911,100
September 16, 20262626262626500
September 15, 20262625.9525.952625.953,490
September 11, 202626.05262626.0525.9818,100
September 10, 202626.0126.0526.0526.0526.0132,800
September 09, 202626.0526.0326.0326.0525.91,600
September 08, 202625.9126.0126.0126.0125.91750
September 04, 202625.9926262625.993,540
September 03, 20262625.9825.982625.982,000
September 02, 202625.8126262625.812,200
September 01, 202625.8325.7825.7825.8325.78531
August 31, 202625.8725.8825.8825.8825.871,458
August 28, 202625.7825.8225.8225.8225.781,600
August 27, 202625.7825.7425.7425.8425.742,600
August 26, 202625.7925.7425.7425.7925.748,541
August 25, 202625.7925.7925.7925.7925.79100
August 24, 202625.9125.8525.8525.9125.854,200
August 21, 202625.8625.8625.8625.8625.86700
August 20, 202625.8425.9225.9225.9225.845,800
August 19, 202625.8326262625.82600
August 18, 202625.7925.7925.7925.7925.792,125
August 17, 20262626262625.98509
August 14, 202625.8125.925.925.9925.81500
August 13, 202625.826262625.8500
August 12, 202625.7925.9925.9925.9925.793,025
August 11, 202625.7725.825.825.825.7740,963
August 10, 202625.8425.8425.8425.8425.84300
August 07, 202625.8225.9725.9725.9725.82300
August 06, 20262625.8225.822625.821,400
August 05, 20262625.9425.942625.94400
August 04, 202626.126.0726.0726.225.9410,600
July 31, 202626.126.1326.1326.1426.11,500
July 30, 202626.2526.3726.3726.3726.254,300
July 29, 202626.326.2526.2526.326.251,800
July 28, 202626.326.2726.2726.326.252,401
July 27, 202626.2826.326.326.326.271,942
July 23, 202626.2926.326.326.326.263,064
July 22, 202626.1126.2626.2626.2626.112,500
July 21, 202626.326.1226.1226.326.124,600
July 20, 202626.326.2426.2426.326.213,800
July 17, 202626.2126.4826.4826.4826.1461,359
July 15, 202625.925.9525.9525.9525.881,600
July 14, 202625.925.8525.8525.925.851,500
July 13, 202625.925.925.925.925.9300
July 10, 202625.8126262625.81300
July 08, 202625.8425.8225.8225.925.8228,700
July 07, 202625.925.7925.7925.925.792,806
July 06, 202625.7625.7625.7625.7625.76500
July 03, 202625.7325.725.725.7325.73,300
July 02, 202625.8325.7725.7725.8325.772,700
June 30, 202625.9725.8225.8225.9725.824,110
June 29, 202625.925.9925.9925.9925.824,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved