25.21
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 3,700 |
| February 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 900 |
| February 18, 2026 | 25.19 | 25.38 | 25.38 | 25.38 | 25.19 | 2,829 |
| February 17, 2026 | 25.15 | 25.19 | 25.19 | 25.19 | 25.11 | 1,840 |
| February 13, 2026 | 25.15 | 25.18 | 25.18 | 25.2 | 25.1 | 9,200 |
| February 12, 2026 | 25.1 | 25.15 | 25.15 | 25.17 | 25.1 | 2,900 |
| February 11, 2026 | 25.16 | 25.1 | 25.1 | 25.24 | 25.1 | 23,934 |
| February 10, 2026 | 25.13 | 25.14 | 25.14 | 25.15 | 25.12 | 52,900 |
| February 09, 2026 | 25.09 | 25.23 | 25.23 | 25.23 | 25.09 | 106,900 |
| February 06, 2026 | 25.15 | 25.03 | 25.03 | 25.15 | 25.02 | 81,840 |
| February 05, 2026 | 25.07 | 25.1 | 25.1 | 25.11 | 25.07 | 1,030 |
| February 04, 2026 | 25.19 | 25.09 | 25.09 | 25.2 | 25.09 | 47,900 |
| February 03, 2026 | 25.15 | 25.1 | 25.1 | 25.15 | 25.1 | 1,200 |
| February 02, 2026 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 1,400 |
| January 30, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.11 | 3,638 |
| January 29, 2026 | 25.35 | 25.4 | 25 | 25.4 | 25.35 | 3,800 |
| January 28, 2026 | 25.37 | 25.37 | 24.97 | 25.37 | 25.37 | 500 |
| January 27, 2026 | 25.38 | 25.35 | 24.95 | 25.38 | 25.35 | 2,477 |
| January 26, 2026 | 25.35 | 25.31 | 24.91 | 25.35 | 25.31 | 1,000 |
| January 23, 2026 | 25.35 | 25.35 | 24.95 | 25.45 | 25.35 | 1,600 |
| January 22, 2026 | 25.45 | 25.33 | 25.33 | 25.45 | 25.32 | 2,770 |
| January 21, 2026 | 25.44 | 25.45 | 25.45 | 25.45 | 25.35 | 784 |
| January 20, 2026 | 25.36 | 25.33 | 25.33 | 25.4 | 25.33 | 27,638 |
| January 19, 2026 | 25.49 | 25.31 | 25.31 | 25.49 | 25.31 | 1,400 |
| January 16, 2026 | 25.39 | 25.33 | 25.33 | 25.39 | 25.32 | 5,092 |
| January 15, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.26 | 948 |
| January 14, 2026 | 25.38 | 25.37 | 25.37 | 25.45 | 25.37 | 1,700 |
| January 13, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.42 | 8,783 |
| January 12, 2026 | 25.4 | 25.53 | 25.53 | 25.53 | 25.4 | 30,600 |
| January 09, 2026 | 25.5 | 25.42 | 25.42 | 25.54 | 25.42 | 6,597 |
| January 08, 2026 | 25.45 | 25.5 | 25.5 | 25.52 | 25.45 | 2,800 |
| January 07, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.4 | 1,800 |
| January 06, 2026 | 25.35 | 25.46 | 25.46 | 25.46 | 25.35 | 11,700 |
| January 05, 2026 | 25.27 | 25.3 | 25.3 | 25.3 | 25.27 | 2,639 |
| January 02, 2026 | 25.3 | 25.27 | 25.27 | 25.34 | 25.27 | 1,600 |
| December 31, 2025 | 25.4 | 25.37 | 25.37 | 25.44 | 25.36 | 2,570 |
| December 30, 2025 | 25.41 | 25.35 | 25.35 | 25.46 | 25.35 | 2,600 |
| December 29, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.35 | 4,725 |
| December 23, 2025 | 25.35 | 25.39 | 25.39 | 25.39 | 25.35 | 500 |
| December 22, 2025 | 25.42 | 25.28 | 25.28 | 25.42 | 25.28 | 5,585 |
| December 19, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 800 |
| December 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| December 17, 2025 | 25.26 | 25.23 | 25.23 | 25.26 | 25.23 | 9,500 |
| December 16, 2025 | 25.15 | 25.28 | 25.28 | 25.28 | 25.15 | 300 |
| December 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 20,600 |
| December 12, 2025 | 25.14 | 25.13 | 25.13 | 25.15 | 25.13 | 500 |
| December 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 337 |
| December 10, 2025 | 25.35 | 25.23 | 25.23 | 25.38 | 25.23 | 5,462 |
| December 09, 2025 | 25.33 | 25.23 | 25.23 | 25.33 | 25.23 | 900 |
| December 08, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 985 |
| December 05, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.39 | 750 |
| December 04, 2025 | 25.25 | 25.49 | 25.49 | 25.49 | 25.25 | 1,800 |
| December 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.23 | 12,700 |
| December 02, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.12 | 1,509 |
| December 01, 2025 | 25 | 25.24 | 25.24 | 25.24 | 25 | 6,073 |
| November 28, 2025 | 24.99 | 25.1 | 25.1 | 25.1 | 24.99 | 3,899 |
| November 27, 2025 | 24.85 | 24.85 | 24.85 | 24.86 | 24.85 | 1,700 |
| November 26, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.86 | 26,400 |
| November 25, 2025 | 24.99 | 24.81 | 24.81 | 24.99 | 24.77 | 3,280 |
| November 24, 2025 | 24.62 | 25.21 | 25.21 | 25.21 | 24.62 | 3,012 |