Emera Incorporated (EMA-PC.TO) TSX

Currency In CAD

AD

EMA-PC.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,677.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.61, while $1000 invested 1 year ago would be worth $1,109.69. This corresponds to total returns of 167.77%, 46.56%, 10.97%, respectively, with annualized returns of 10.34%, 7.94%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.8126262625.81300
July 08, 202625.8425.8225.8225.925.8228,700
July 07, 202625.925.7925.7925.925.792,806
July 06, 202625.7625.7625.7625.7625.76500
July 03, 202625.7325.725.725.7325.73,300
July 02, 202625.8325.7725.7725.8325.772,700
June 30, 202625.9725.8225.8225.9725.824,110
June 29, 202625.925.9925.9925.9925.824,400
June 26, 202625.8525.6925.6925.8525.691,400
June 25, 202625.8525.8525.8525.8525.85500
June 23, 202625.7525.9325.9325.9325.754,275
June 22, 202625.5225.7525.7525.7525.5271,782
June 19, 202625.5825.5825.5825.5825.58200
June 18, 202625.5625.5625.5625.5625.56200
June 17, 202625.625.5625.5625.625.56200
June 16, 202625.4525.4525.4525.4525.45222
June 15, 202625.4525.4525.4525.4525.45257
June 11, 202625.8225.8325.8325.8325.82800
June 10, 202625.8526262625.832,200
June 09, 202625.8225.8225.8225.8225.824,463
June 08, 202625.9125.8225.8225.9725.8213,033
June 05, 202625.9825.9825.982625.9817,992
June 04, 202625.8826262625.884,870
June 03, 202625.925.8225.8225.925.824,900
June 02, 202625.8525.8625.8625.8625.851,700
June 01, 202625.9925.8425.842625.846,018
May 29, 202625.8225.9725.9725.9725.823,538
May 28, 202625.9325.8925.8925.9425.852,000
May 27, 202625.7725.7925.7925.7925.77500
May 22, 202625.725.725.725.725.7600
May 21, 202625.8825.8825.8825.8825.88434
May 20, 202625.7625.7625.7625.7625.76750
May 19, 202625.7125.7125.7125.7125.711,523
May 15, 202625.7525.6825.6825.7525.6727,800
May 14, 202625.8925.7925.7925.9525.737,200
May 13, 202625.825.7225.7225.8125.722,100
May 12, 202625.7925.825.825.825.793,526
May 11, 202625.6525.7825.7825.7825.65300
May 08, 202625.6625.6525.6525.6625.652,700
May 07, 202625.8825.725.725.8825.7520
May 06, 202625.7525.9125.9125.9225.7511,726
May 05, 202625.725.6925.6925.725.6925,700
May 04, 202625.6525.825.825.825.658,835
May 01, 202625.7725.725.725.7725.72,000
April 30, 202625.8926.0126.0126.0125.854,735
April 29, 202625.8825.8825.8825.9625.82,100
April 28, 202625.925.925.925.925.91,000
April 27, 202625.825.8225.8225.8225.8700
April 24, 202625.8525.7925.7925.8525.792,400
April 23, 202625.8525.8225.8225.8525.821,200
April 22, 202625.7425.8225.8225.9625.741,556
April 21, 202625.8525.9425.9425.9425.791,300
April 20, 202625.8625.8525.8525.8625.85300
April 17, 202625.8325.9425.9425.9425.829,263
April 16, 202625.8325.8325.8325.8325.82,600
April 15, 202625.7825.7625.7625.7825.761,735
April 14, 202625.625.8425.8425.8425.67,300
April 13, 202625.7525.6525.6525.7525.64801
April 10, 202625.5225.6525.6525.6525.5110,700
April 09, 202625.6525.5725.5725.7125.576,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved