Emera Incorporated (EMA-PC.TO) TSX

25.29

+0.34213(+1.37%)

Updated at October 31 11:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202525.225.3524.9525.4925.210,442
October 29, 202525.325.324.925.325.292,300
October 28, 202525.4825.4925.0925.4925.481,500
October 27, 202525.325.3224.9225.4825.33,700
October 24, 202525.3125.324.925.3125.3200
October 23, 202525.2825.2825.2825.2825.281,200
October 22, 202525.3225.4525.4525.4525.31,200
October 21, 202525.3125.3925.3925.3925.312,100
October 20, 202525.2925.2925.2925.2925.29200
October 17, 202525.3925.3225.3225.3925.257,388
October 16, 202525.425.425.425.425.4200
October 15, 202525.225.3525.3525.3525.223,500
October 14, 202525.325.2625.2625.325.261,000
October 10, 202525.1925.4425.4425.4425.191,850
October 09, 202525.0125.2525.2525.2525.014,718
October 08, 20252525.125.125.14251,100
October 07, 20252525.125.125.1524.985,500
October 06, 202525.125.125.125.1525.12,574
October 03, 202525.0525.1525.1525.1525.026,700
October 02, 202524.9425.0125.0125.0824.86133,290
October 01, 20252524.9424.942524.945,500
September 30, 20252525252524.955,655
September 29, 20252525252524.8631,000
September 26, 202525.05252525.05252,200
September 25, 20252525.0825.0825.08251,400
September 24, 202525252525.082552,500
September 23, 202525.0525.0725.0725.08251,225
September 22, 20252525.0825.0825.08256,700
September 19, 202525.18252525.1824.911,700
September 18, 202525.124.9924.9925.124.93,500
September 17, 202524.9524.924.924.9924.873,950
September 16, 202524.8724.924.924.9224.865,000
September 15, 202524.9824.9824.9824.9824.981,000
September 12, 202524.8724.8624.8624.9524.864,300
September 11, 202524.924.8624.8624.9524.864,900
September 10, 20252524.924.92524.92,900
September 09, 202524.8624.9524.952524.866,166
September 08, 202524.8724.8624.8624.8724.86815
September 05, 202524.7624.9424.9424.9424.7611,100
September 04, 202524.724.7524.7524.7624.74,315
September 03, 202524.624.7624.7624.7624.64,900
September 02, 202524.6724.724.724.724.61,250
August 29, 202524.624.6724.6724.6724.67,361
August 28, 202524.5924.5524.5524.624.424,800
August 27, 202524.5124.624.624.6224.445,430
August 26, 202524.5824.524.524.5824.53,863
August 25, 202524.5524.5824.5824.5824.555,974
August 22, 202524.1924.524.524.5524.192,650
August 21, 202524.1924.2624.2624.5524.191,750
August 20, 202524.4424.5524.5524.5524.443,300
August 19, 202524.3124.3724.3724.4224.316,391
August 18, 202524.4924.4424.4424.4924.4431,309
August 15, 202524.524.524.524.524.5300
August 14, 202524.5924.624.624.6124.591,000
August 13, 202524.624.524.524.624.55,600
August 12, 202524.5224.5224.5224.5224.52100
August 11, 202524.4924.624.624.624.491,600
August 08, 202524.4924.624.624.624.48600
August 07, 202524.3524.624.624.624.31,600
August 06, 202524.4924.624.624.624.49800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved