Emera Incorporated (EMA-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,457.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.86, while $1000 invested 1 year ago would be worth $1,079.73. This corresponds to total returns of 145.75%, 44.69%, 7.97%, respectively, with annualized returns of 9.4%, 7.67%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.05 | 26 | 26 | 26.05 | 25.98 | 18,100 |
| September 10, 2026 | 26.01 | 26.05 | 26.05 | 26.05 | 26.01 | 32,800 |
| September 09, 2026 | 26.05 | 26.03 | 26.03 | 26.05 | 25.9 | 1,600 |
| September 08, 2026 | 25.91 | 26.01 | 26.01 | 26.01 | 25.91 | 750 |
| September 04, 2026 | 25.99 | 26 | 26 | 26 | 25.99 | 3,540 |
| September 03, 2026 | 26 | 25.98 | 25.98 | 26 | 25.98 | 2,000 |
| September 02, 2026 | 25.81 | 26 | 26 | 26 | 25.81 | 2,200 |
| September 01, 2026 | 25.83 | 25.78 | 25.78 | 25.83 | 25.78 | 531 |
| August 31, 2026 | 25.87 | 25.88 | 25.88 | 25.88 | 25.87 | 1,458 |
| August 28, 2026 | 25.78 | 25.82 | 25.82 | 25.82 | 25.78 | 1,600 |
| August 27, 2026 | 25.78 | 25.74 | 25.74 | 25.84 | 25.74 | 2,600 |
| August 26, 2026 | 25.79 | 25.74 | 25.74 | 25.79 | 25.74 | 8,541 |
| August 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| August 24, 2026 | 25.91 | 25.85 | 25.85 | 25.91 | 25.85 | 4,200 |
| August 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 700 |
| August 20, 2026 | 25.84 | 25.92 | 25.92 | 25.92 | 25.84 | 5,800 |
| August 19, 2026 | 25.83 | 26 | 26 | 26 | 25.82 | 600 |
| August 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2,125 |
| August 17, 2026 | 26 | 26 | 26 | 26 | 25.98 | 509 |
| August 14, 2026 | 25.81 | 25.9 | 25.9 | 25.99 | 25.81 | 500 |
| August 13, 2026 | 25.8 | 26 | 26 | 26 | 25.8 | 500 |
| August 12, 2026 | 25.79 | 25.99 | 25.99 | 25.99 | 25.79 | 3,025 |
| August 11, 2026 | 25.77 | 25.8 | 25.8 | 25.8 | 25.77 | 40,963 |
| August 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 300 |
| August 07, 2026 | 25.82 | 25.97 | 25.97 | 25.97 | 25.82 | 300 |
| August 06, 2026 | 26 | 25.82 | 25.82 | 26 | 25.82 | 1,400 |
| August 05, 2026 | 26 | 25.94 | 25.94 | 26 | 25.94 | 400 |
| August 04, 2026 | 26.1 | 26.07 | 26.07 | 26.2 | 25.94 | 10,600 |
| July 31, 2026 | 26.1 | 26.13 | 26.13 | 26.14 | 26.1 | 1,500 |
| July 30, 2026 | 26.25 | 26.37 | 26.37 | 26.37 | 26.25 | 4,300 |
| July 29, 2026 | 26.3 | 26.25 | 26.25 | 26.3 | 26.25 | 1,800 |
| July 28, 2026 | 26.3 | 26.27 | 26.27 | 26.3 | 26.25 | 2,401 |
| July 27, 2026 | 26.28 | 26.3 | 26.3 | 26.3 | 26.27 | 1,942 |
| July 23, 2026 | 26.29 | 26.3 | 26.3 | 26.3 | 26.26 | 3,064 |
| July 22, 2026 | 26.11 | 26.26 | 26.26 | 26.26 | 26.11 | 2,500 |
| July 21, 2026 | 26.3 | 26.12 | 26.12 | 26.3 | 26.12 | 4,600 |
| July 20, 2026 | 26.3 | 26.24 | 26.24 | 26.3 | 26.21 | 3,800 |
| July 17, 2026 | 26.21 | 26.48 | 26.48 | 26.48 | 26.14 | 61,359 |
| July 15, 2026 | 25.9 | 25.95 | 25.95 | 25.95 | 25.88 | 1,600 |
| July 14, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.85 | 1,500 |
| July 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| July 10, 2026 | 25.81 | 26 | 26 | 26 | 25.81 | 300 |
| July 08, 2026 | 25.84 | 25.82 | 25.82 | 25.9 | 25.82 | 28,700 |
| July 07, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.79 | 2,806 |
| July 06, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 500 |
| July 03, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 3,300 |
| July 02, 2026 | 25.83 | 25.77 | 25.77 | 25.83 | 25.77 | 2,700 |
| June 30, 2026 | 25.97 | 25.82 | 25.82 | 25.97 | 25.82 | 4,110 |
| June 29, 2026 | 25.9 | 25.99 | 25.99 | 25.99 | 25.82 | 4,400 |
| June 26, 2026 | 25.85 | 25.69 | 25.69 | 25.85 | 25.69 | 1,400 |
| June 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 500 |
| June 23, 2026 | 25.75 | 25.93 | 25.93 | 25.93 | 25.75 | 4,275 |
| June 22, 2026 | 25.52 | 25.75 | 25.75 | 25.75 | 25.52 | 71,782 |
| June 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 200 |
| June 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 200 |
| June 17, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 200 |
| June 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 222 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 257 |
| June 11, 2026 | 25.82 | 25.83 | 25.83 | 25.83 | 25.82 | 800 |
| June 10, 2026 | 25.85 | 26 | 26 | 26 | 25.83 | 2,200 |