Emera Incorporated (EMA-PC.TO) TSX
25.86
+0.02(+0.08%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.86
+0.02(+0.08%)
Currency In CAD
If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,505.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.89, while $1000 invested 1 year ago would be worth $1,119.97. This corresponds to total returns of 150.58%, 44.39%, 12%, respectively, with annualized returns of 9.62%, 7.62%, 12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.85 | 25.86 | 25.86 | 25.86 | 25.85 | 1,700 |
| June 01, 2026 | 25.99 | 25.84 | 25.84 | 26 | 25.84 | 6,018 |
| May 29, 2026 | 25.82 | 25.97 | 25.97 | 25.97 | 25.82 | 3,538 |
| May 28, 2026 | 25.93 | 25.89 | 25.89 | 25.94 | 25.85 | 2,000 |
| May 27, 2026 | 25.77 | 25.79 | 25.79 | 25.79 | 25.77 | 500 |
| May 22, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 600 |
| May 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 434 |
| May 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 750 |
| May 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1,523 |
| May 15, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.67 | 27,800 |
| May 14, 2026 | 25.89 | 25.79 | 25.79 | 25.95 | 25.73 | 7,200 |
| May 13, 2026 | 25.8 | 25.72 | 25.72 | 25.81 | 25.72 | 2,100 |
| May 12, 2026 | 25.79 | 25.8 | 25.8 | 25.8 | 25.79 | 3,526 |
| May 11, 2026 | 25.65 | 25.78 | 25.78 | 25.78 | 25.65 | 300 |
| May 08, 2026 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 2,700 |
| May 07, 2026 | 25.88 | 25.7 | 25.7 | 25.88 | 25.7 | 520 |
| May 06, 2026 | 25.75 | 25.91 | 25.91 | 25.92 | 25.75 | 11,726 |
| May 05, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 25,700 |
| May 04, 2026 | 25.65 | 25.8 | 25.8 | 25.8 | 25.65 | 8,835 |
| May 01, 2026 | 25.77 | 25.7 | 25.7 | 25.77 | 25.7 | 2,000 |
| April 30, 2026 | 25.89 | 26.01 | 26.01 | 26.01 | 25.85 | 4,735 |
| April 29, 2026 | 25.88 | 25.88 | 25.88 | 25.96 | 25.8 | 2,100 |
| April 28, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,000 |
| April 27, 2026 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 700 |
| April 24, 2026 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 2,400 |
| April 23, 2026 | 25.85 | 25.82 | 25.82 | 25.85 | 25.82 | 1,200 |
| April 22, 2026 | 25.74 | 25.82 | 25.82 | 25.96 | 25.74 | 1,556 |
| April 21, 2026 | 25.85 | 25.94 | 25.94 | 25.94 | 25.79 | 1,300 |
| April 20, 2026 | 25.86 | 25.85 | 25.85 | 25.86 | 25.85 | 300 |
| April 17, 2026 | 25.83 | 25.94 | 25.94 | 25.94 | 25.82 | 9,263 |
| April 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.8 | 2,600 |
| April 15, 2026 | 25.78 | 25.76 | 25.76 | 25.78 | 25.76 | 1,735 |
| April 14, 2026 | 25.6 | 25.84 | 25.84 | 25.84 | 25.6 | 7,300 |
| April 13, 2026 | 25.75 | 25.65 | 25.65 | 25.75 | 25.64 | 801 |
| April 10, 2026 | 25.52 | 25.65 | 25.65 | 25.65 | 25.51 | 10,700 |
| April 09, 2026 | 25.65 | 25.57 | 25.57 | 25.71 | 25.57 | 6,200 |
| April 08, 2026 | 25.56 | 25.57 | 25.57 | 25.65 | 25.56 | 737 |
| April 07, 2026 | 25.52 | 25.53 | 25.53 | 25.58 | 25.41 | 10,300 |
| April 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 500 |
| April 02, 2026 | 25.27 | 25.45 | 25.45 | 25.45 | 25.24 | 9,574 |
| April 01, 2026 | 25.43 | 25.29 | 25.29 | 25.43 | 25.29 | 3,900 |
| March 31, 2026 | 25.27 | 25.41 | 25.41 | 25.43 | 25.27 | 4,741 |
| March 30, 2026 | 25.2 | 25.38 | 25.38 | 25.38 | 25.2 | 3,200 |
| March 27, 2026 | 25.11 | 25.24 | 25.24 | 25.3 | 25.11 | 3,974 |
| March 26, 2026 | 25.4 | 25.31 | 25.31 | 25.4 | 25.31 | 2,115 |
| March 25, 2026 | 25.31 | 25.4 | 25.4 | 25.41 | 25.31 | 2,100 |
| March 24, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.34 | 3,300 |
| March 23, 2026 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 1,210 |
| March 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,080 |
| March 19, 2026 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 2,900 |
| March 18, 2026 | 25.37 | 25.34 | 25.34 | 25.4 | 25.34 | 3,200 |
| March 17, 2026 | 25.34 | 25.27 | 25.27 | 25.36 | 25.27 | 2,000 |
| March 16, 2026 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 1,701 |
| March 13, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.21 | 6,310 |
| March 12, 2026 | 25.28 | 25.3 | 25.3 | 25.3 | 25.28 | 1,400 |
| March 11, 2026 | 25.3 | 25.38 | 25.38 | 25.38 | 25.25 | 3,200 |
| March 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| March 09, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 720 |
| March 06, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.31 | 1,353 |
| March 05, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 6,700 |