Emera Incorporated (EMA-PC.TO) TSX

Currency In CAD

AD

EMA-PC.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PC.TO) 10 years ago, it would be worth $2,118.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.09, while $1000 invested 1 year ago would be worth $1,024.65. This corresponds to total returns of 111.86%, 35.11%, 2.46%, respectively, with annualized returns of 7.79%, 6.2%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.3125.3625.3625.3725.252,600
November 09, 202625.2925.325.325.325.29400
November 06, 202625.325.325.325.325.3400
November 05, 202625.425.325.325.425.31,600
November 04, 202625.4425.4525.4525.4525.44500
November 03, 202625.4525.3625.3625.4525.362,650
November 02, 202625.4625.4525.4525.4625.451,400
October 30, 202625.5525.5725.5725.5725.51,031
October 29, 202625.8725.9225.9225.9525.852,000
October 28, 202625.8625.8625.8625.8625.86100
October 27, 202625.925.8425.8425.925.841,511
October 26, 202625.825.8725.8725.8725.793,100
October 23, 202625.7225.7825.7825.7825.653,900
October 22, 202625.8125.8125.8125.8125.81200
October 21, 202625.7425.7525.7525.7525.72700
October 20, 202625.7525.7625.7625.7625.73800
October 19, 202625.7125.7325.7325.7325.71700
October 16, 202625.7125.8525.8525.8525.6417,807
October 15, 202625.7525.625.625.7525.63,150
October 14, 202625.9525.525.525.9525.4829,942
October 09, 202625.925.9925.992625.93,906
October 08, 202625.8225.8825.8825.925.813,734
October 07, 202625.9225.8925.8925.9225.746,200
October 06, 202625.8625.8625.8625.8625.86101
October 05, 202625.8725.9725.9725.9725.8711,000
October 02, 202625.9326.0126.0126.0125.91,300
October 01, 202625.925.925.925.925.9400
September 30, 202625.926.0326.0326.0325.786,558
September 29, 202625.8425.8425.8425.8425.844,600
September 28, 202625.9325.8425.8425.9425.844,600
September 24, 202625.9125.8925.8925.9125.892,023
September 23, 202625.9225.9125.9125.9225.911,400
September 22, 202625.9225.9225.922625.92700
September 21, 202625.9525.9525.9525.9525.95329
September 18, 202625.9325.9525.9525.9525.911,100
September 16, 20262626262626500
September 15, 20262625.9525.952625.953,490
September 11, 202626.05262626.0525.9818,100
September 10, 202626.0126.0526.0526.0526.0132,800
September 09, 202626.0526.0326.0326.0525.91,600
September 08, 202625.9126.0126.0126.0125.91750
September 04, 202625.9926262625.993,540
September 03, 20262625.9825.982625.982,000
September 02, 202625.8126262625.812,200
September 01, 202625.8325.7825.7825.8325.78531
August 31, 202625.8725.8825.8825.8825.871,458
August 28, 202625.7825.8225.8225.8225.781,600
August 27, 202625.7825.7425.7425.8425.742,600
August 26, 202625.7925.7425.7425.7925.748,541
August 25, 202625.7925.7925.7925.7925.79100
August 24, 202625.9125.8525.8525.9125.854,200
August 21, 202625.8625.8625.8625.8625.86700
August 20, 202625.8425.9225.9225.9225.845,800
August 19, 202625.8326262625.82600
August 18, 202625.7925.7925.7925.7925.792,125
August 17, 20262626262625.98509
August 14, 202625.8125.925.925.9925.81500
August 13, 202625.826262625.8500
August 12, 202625.7925.9925.9925.9925.793,025
August 11, 202625.7725.825.825.825.7740,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved