Emera Incorporated (EMA-PC.TO) TSX

24.69

-0.17(-0.68%)

Updated at November 20 01:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202524.7424.6924.6924.7424.69200
November 19, 20252524.8624.8625.0624.854,100
November 18, 202524.9725252524.971,100
November 17, 202524.924.8124.8124.924.81428
November 14, 202524.8924.9224.9224.9224.891,000
November 13, 202525.0224.8924.8925.0524.759,285
November 12, 202525.1525.1125.1125.225.115,300
November 11, 202525.2525.1525.1525.2525.157,382
November 10, 202525.2525.2325.2325.2525.212,505
November 07, 202525.425.425.425.425.40
November 06, 202525.425.425.425.425.40
November 05, 202525.2525.425.425.425.2540,200
November 04, 202525.2425.225.225.2425.21,475
November 03, 202525.4425.1525.1525.4925.152,200
October 31, 202525.4825.2525.2525.4825.196,546
October 30, 202525.225.3524.9525.4925.210,442
October 29, 202525.325.324.925.325.292,300
October 28, 202525.4825.4925.0925.4925.481,500
October 27, 202525.325.3224.9225.4825.33,700
October 24, 202525.3125.324.925.3125.3200
October 23, 202525.2825.2825.2825.2825.281,200
October 22, 202525.3225.4525.4525.4525.31,200
October 21, 202525.3125.3925.3925.3925.312,100
October 20, 202525.2925.2925.2925.2925.29200
October 17, 202525.3925.3225.3225.3925.257,388
October 16, 202525.425.425.425.425.4200
October 15, 202525.225.3525.3525.3525.223,500
October 14, 202525.325.2625.2625.325.261,000
October 10, 202525.1925.4425.4425.4425.191,850
October 09, 202525.0125.2525.2525.2525.014,718
October 08, 20252525.125.125.14251,100
October 07, 20252525.125.125.1524.985,500
October 06, 202525.125.125.125.1525.12,574
October 03, 202525.0525.1525.1525.1525.026,700
October 02, 202524.9425.0125.0125.0824.86133,290
October 01, 20252524.9424.942524.945,500
September 30, 20252525252524.955,655
September 29, 20252525252524.8631,000
September 26, 202525.05252525.05252,200
September 25, 20252525.0825.0825.08251,400
September 24, 202525252525.082552,500
September 23, 202525.0525.0725.0725.08251,225
September 22, 20252525.0825.0825.08256,700
September 19, 202525.18252525.1824.911,700
September 18, 202525.124.9924.9925.124.93,500
September 17, 202524.9524.924.924.9924.873,950
September 16, 202524.8724.924.924.9224.865,000
September 15, 202524.9824.9824.9824.9824.981,000
September 12, 202524.8724.8624.8624.9524.864,300
September 11, 202524.924.8624.8624.9524.864,900
September 10, 20252524.924.92524.92,900
September 09, 202524.8624.9524.952524.866,166
September 08, 202524.8724.8624.8624.8724.86815
September 05, 202524.7624.9424.9424.9424.7611,100
September 04, 202524.724.7524.7524.7624.74,315
September 03, 202524.624.7624.7624.7624.64,900
September 02, 202524.6724.724.724.724.61,250
August 29, 202524.624.6724.6724.6724.67,361
August 28, 202524.5924.5524.5524.624.424,800
August 27, 202524.5124.624.624.6224.445,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved