25.10
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 800 |
| August 14, 2025 | 25.02 | 25 | 25 | 25.11 | 24.99 | 1,310 |
| August 13, 2025 | 25.01 | 25.05 | 25.05 | 25.05 | 25.01 | 500 |
| August 12, 2025 | 25.1 | 25.2 | 25.2 | 25.24 | 25.1 | 2,200 |
| August 11, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.13 | 1,200 |
| August 08, 2025 | 25.02 | 25.25 | 25.25 | 25.25 | 25.02 | 3,875 |
| August 07, 2025 | 25 | 24.96 | 24.96 | 25.19 | 24.95 | 3,100 |
| August 06, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.95 | 3,895 |
| August 05, 2025 | 24.98 | 25.03 | 25.03 | 25.03 | 24.95 | 1,745 |
| August 01, 2025 | 24.99 | 24.84 | 24.84 | 24.99 | 24.83 | 7,600 |
| July 31, 2025 | 25.07 | 25.3 | 25.3 | 25.3 | 25.06 | 10,913 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.08 | 2,400 |
| July 29, 2025 | 25 | 25.14 | 25.14 | 25.15 | 25 | 5,447 |
| July 28, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 7,990 |
| July 25, 2025 | 25.26 | 25.2 | 25.2 | 25.26 | 25.2 | 3,600 |
| July 24, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.2 | 9,400 |
| July 23, 2025 | 25.29 | 25.25 | 25.25 | 25.3 | 25.24 | 4,000 |
| July 22, 2025 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 4,140 |
| July 21, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.21 | 1,907 |
| July 18, 2025 | 25.19 | 25.3 | 25.3 | 25.3 | 25.19 | 8,302 |
| July 17, 2025 | 25.15 | 25.2 | 25.2 | 25.25 | 25.15 | 902 |
| July 16, 2025 | 25.16 | 25.15 | 25.15 | 25.23 | 25.12 | 1,600 |
| July 15, 2025 | 25.27 | 25.2 | 25.2 | 25.27 | 25.08 | 8,683 |
| July 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 2,500 |
| July 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 600 |
| July 10, 2025 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 6,500 |
| July 09, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 1,300 |
| July 08, 2025 | 25.15 | 25.3 | 25.3 | 25.3 | 25.15 | 9,754 |
| July 07, 2025 | 25.04 | 25.15 | 25.15 | 25.15 | 25.04 | 3,603 |
| July 04, 2025 | 25.03 | 25.02 | 25.02 | 25.03 | 25.02 | 600 |
| July 03, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 600 |
| July 02, 2025 | 25 | 25.01 | 25.01 | 25.14 | 24.99 | 4,100 |
| June 30, 2025 | 24.94 | 25.06 | 25.06 | 25.06 | 24.9 | 6,242 |
| June 27, 2025 | 24.95 | 24.95 | 24.95 | 25 | 24.95 | 2,000 |
| June 26, 2025 | 24.82 | 24.85 | 24.85 | 24.9 | 24.82 | 2,400 |
| June 25, 2025 | 24.91 | 24.8 | 24.8 | 24.91 | 24.76 | 9,030 |
| June 24, 2025 | 24.9 | 24.92 | 24.92 | 24.92 | 24.9 | 2,700 |
| June 23, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 4,959 |
| June 20, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 1,300 |
| June 19, 2025 | 24.96 | 24.85 | 24.85 | 24.96 | 24.85 | 4,700 |
| June 18, 2025 | 24.76 | 24.72 | 24.72 | 24.76 | 24.72 | 1,775 |
| June 17, 2025 | 24.9 | 24.73 | 24.73 | 24.9 | 24.73 | 1,825 |
| June 16, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 4,440 |
| June 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 300 |
| June 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| June 11, 2025 | 24.85 | 24.94 | 24.94 | 24.94 | 24.8 | 2,250 |
| June 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 200 |
| June 09, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.76 | 2,000 |
| June 06, 2025 | 24.76 | 24.75 | 24.75 | 24.76 | 24.75 | 300 |
| June 05, 2025 | 24.91 | 24.94 | 24.94 | 24.94 | 24.8 | 4,025 |
| June 04, 2025 | 24.81 | 24.75 | 24.75 | 24.81 | 24.75 | 1,980 |
| June 03, 2025 | 25 | 24.92 | 24.92 | 25.05 | 24.92 | 2,575 |
| June 02, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 8,000 |
| May 30, 2025 | 24.72 | 24.9 | 24.9 | 24.9 | 24.72 | 900 |
| May 29, 2025 | 24.7 | 24.75 | 24.75 | 24.75 | 24.7 | 942 |
| May 28, 2025 | 24.87 | 24.66 | 24.66 | 24.97 | 24.66 | 6,100 |
| May 27, 2025 | 24.9 | 24.89 | 24.89 | 24.9 | 24.64 | 7,900 |
| May 26, 2025 | 24.75 | 24.9 | 24.9 | 24.9 | 24.75 | 4,600 |
| May 23, 2025 | 24.71 | 24.68 | 24.68 | 24.71 | 24.55 | 79,000 |
| May 22, 2025 | 24.87 | 24.62 | 24.62 | 24.87 | 24.61 | 78,948 |