Emera Incorporated (EMA-PH.TO) TSX

25.77

+0(+0.00%)

Updated at January 13 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6225.7725.7725.7725.621,300
January 12, 202625.825.6325.6325.825.632,262
January 09, 202625.7225.7325.7325.7325.7272,100
January 08, 202625.8225.7525.7525.8225.6721,200
January 07, 202625.7525.6125.6125.8225.612,400
January 06, 202625.5325.7925.7925.8425.536,175
January 05, 202625.6325.525.525.8525.510,625
January 02, 202625.8125.6625.6625.8125.661,425
December 31, 202525.9626.0226.0226.0225.943,569
December 30, 202525.9325.9325.9325.9325.93300
December 29, 202525.825.9325.9325.9325.82,415
December 23, 202525.625.625.625.625.60
December 22, 202525.7525.625.625.7525.61,400
December 19, 202525.4525.7525.7525.8925.452,300
December 18, 202525.4425.6525.6525.6525.443,000
December 17, 202525.4125.5425.5425.5425.411,300
December 16, 202525.525.5425.5425.5425.4600
December 15, 202525.4825.5325.5325.5725.483,626
December 12, 202525.4425.4425.4425.4425.440
December 11, 202525.3825.4425.4425.525.35,400
December 10, 202525.2525.3125.3125.3525.2513,700
December 09, 202525.1925.225.225.225.133,900
December 08, 202525.225.1825.1825.225.039,204
December 05, 202525.3725.1925.1925.5425.195,125
December 04, 202525.3625.3625.3625.3625.364,100
December 03, 202525.425.2325.2325.425.23525
December 02, 202524.9925.4725.4725.4724.992,305
December 01, 202525.125.3125.3125.3125.13,141
November 28, 202525.325.2225.2225.3125.064,605
November 27, 202525.2425.2425.2425.2425.242,000
November 26, 202525.2525.1325.1325.2525.052,900
November 25, 202525.0225.0125.0125.0224.814,860
November 24, 202525.0525.0925.0925.124.994,861
November 21, 202524.6225.125.125.124.615,900
November 20, 202524.9624.7724.7724.9624.776,660
November 19, 202524.9924.9124.9125.0724.916,275
November 18, 202525.0225.0525.0525.1257,400
November 17, 202525.2825.125.125.325.13,568
November 14, 202525.0125.2825.2825.2825.011,210
November 13, 202525.3225.4725.4725.4725.25,854
November 12, 202525.2825.325.325.3125.285,500
November 11, 202525.1725.1925.1925.2825.172,000
November 10, 202525.1625.1525.1525.225.1515,100
November 07, 202525.2625.2525.2525.2625.232,095
November 06, 202525.2825.2625.2625.2825.251,200
November 05, 202525.1925.225.225.225.182,030
November 04, 202525.1325.125.125.1325.11,500
November 03, 202525.1125.2625.2625.3725.049,106
October 31, 202525.0125.1625.1625.1625.019,244
October 30, 202525.4725.3725.3725.4725.372,456
October 29, 202525.2525.3525.3525.3525.2522,400
October 28, 202525.2225.3325.3325.3325.22300
October 27, 202525.3425.2425.2425.3425.237,831
October 24, 202525.225.3325.3325.3425.23,700
October 23, 202525.2925.325.325.325.253,500
October 22, 202525.225.225.225.225.20
October 21, 202525.2825.225.225.2825.124,973
October 20, 202525.225.225.225.3325.185,700
October 17, 202525.1825.1825.1825.1825.187,200
October 16, 202525.225.2825.2825.325.24,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved