Emera Incorporated (EMA-PH.TO) TSX

25.87

-0.13(-0.50%)

Updated at June 02 03:59PM

Currency In CAD

EMA-PH.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PH.TO) since IPO date, it would be worth $1,572.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.2, while $1000 invested 1 year ago would be worth $1,087.89. This corresponds to total returns of 57.26%, 31.12%, 8.79%, respectively, with annualized returns of 5.85%, 5.57%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8725.8725.8725.8725.87100
June 01, 20262626262625.993,700
May 29, 202626.1426.1426.1426.1426.141,100
May 28, 202626.13262626.19263,650
May 27, 202626.0526.0526.0526.0526.051,000
May 26, 202626.0526.0526.0526.0926.054,710
May 25, 202626.0826.0526.0526.14265,125
May 22, 202626.0626.0826.0826.126.052,000
May 21, 202626.0526.0526.0526.12263,684
May 20, 202626.0526.0126.0126.0526.01500
May 19, 202626.1226.0526.0526.1226.051,900
May 15, 202626.0526.0926.0926.1226.056,821
May 14, 202626.0726.1626.1626.1626.07700
May 13, 202626.2326.1926.1926.2326.09700
May 12, 202626.3426.426.426.426.346,800
May 11, 202626.226.3526.3526.826.26,950
May 08, 202626.0526.126.126.1265,900
May 07, 202626.0526.0626.0626.06262,600
May 06, 202626.126.0226.0226.11266,500
May 05, 202626.0926.1226.1226.1226.074,400
May 04, 20262626.0226.0226.04261,150
May 01, 202626.1926.1626.1626.2526.0713,225
April 30, 202626.2926.3626.3626.3626.294,100
April 29, 202626.2326.4126.4126.4526.183,840
April 28, 202626.226.2326.2326.2326.154,300
April 27, 202626.226.226.226.226.2300
April 24, 202626.126.226.226.2264,500
April 23, 202626.226.126.126.226.12,250
April 22, 202626.1726.1426.1426.2326.072,900
April 21, 202626.0226.1726.1726.1726.025,605
April 20, 202626.126.2126.2126.2126.12,400
April 17, 202626.0426.2626.2626.2626.049,405
April 16, 202625.9626.126.126.125.966,050
April 15, 20262626.0426.0426.04261,400
April 14, 202625.9426.0326.0326.0525.942,851
April 13, 202625.9626262625.962,000
April 10, 202626.0226.0226.0226.0226.02500
April 09, 20262626262625.972,502
April 08, 20262626.0126.0126.05265,400
April 07, 202626262626.11263,675
April 06, 20262626.0526.0526.0525.991,000
April 02, 202625.9426262625.933,500
April 01, 202626.08262626.15262,100
March 31, 202626.0126.0726.0726.0725.99,783
March 30, 202626.0326.0426.0426.0926.032,700
March 27, 20262626262626116
March 26, 202625.98262626.0525.9829,244
March 25, 202625.9426262625.941,000
March 24, 2026-1-126-1-10
March 23, 202625.926262625.94,600
March 20, 202625.9325.9325.9325.9325.931,000
March 19, 202625.8125.8125.8125.8525.86,400
March 18, 202625.9125.9125.9125.9125.99,046
March 17, 202625.825.825.825.825.8900
March 16, 202625.9025.9125.910701
March 13, 202625.76025.7525.903,400
March 12, 202625.9125.7825.7825.9125.782,400
March 11, 202626262626.22266,250
March 10, 202625.8525.8525.8525.8525.791,200
March 09, 202625.8525.7525.7525.8925.75607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved