25.36
+0.13(+0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.4 | 25.23 | 25.23 | 25.4 | 25.23 | 525 |
| December 02, 2025 | 24.99 | 25.47 | 25.47 | 25.47 | 24.99 | 2,305 |
| December 01, 2025 | 25.1 | 25.31 | 25.31 | 25.31 | 25.1 | 3,141 |
| November 28, 2025 | 25.3 | 25.22 | 25.22 | 25.31 | 25.06 | 4,605 |
| November 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2,000 |
| November 26, 2025 | 25.25 | 25.13 | 25.13 | 25.25 | 25.05 | 2,900 |
| November 25, 2025 | 25.02 | 25.01 | 25.01 | 25.02 | 24.81 | 4,860 |
| November 24, 2025 | 25.05 | 25.09 | 25.09 | 25.1 | 24.99 | 4,861 |
| November 21, 2025 | 24.62 | 25.1 | 25.1 | 25.1 | 24.61 | 5,900 |
| November 20, 2025 | 24.96 | 24.77 | 24.77 | 24.96 | 24.77 | 6,660 |
| November 19, 2025 | 24.99 | 24.91 | 24.91 | 25.07 | 24.91 | 6,275 |
| November 18, 2025 | 25.02 | 25.05 | 25.05 | 25.1 | 25 | 7,400 |
| November 17, 2025 | 25.28 | 25.1 | 25.1 | 25.3 | 25.1 | 3,568 |
| November 14, 2025 | 25.01 | 25.28 | 25.28 | 25.28 | 25.01 | 1,210 |
| November 13, 2025 | 25.32 | 25.47 | 25.47 | 25.47 | 25.2 | 5,854 |
| November 12, 2025 | 25.28 | 25.3 | 25.3 | 25.31 | 25.28 | 5,500 |
| November 11, 2025 | 25.17 | 25.19 | 25.19 | 25.28 | 25.17 | 2,000 |
| November 10, 2025 | 25.16 | 25.15 | 25.15 | 25.2 | 25.15 | 15,100 |
| November 07, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 2,095 |
| November 06, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.25 | 1,200 |
| November 05, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.18 | 2,030 |
| November 04, 2025 | 25.13 | 25.1 | 25.1 | 25.13 | 25.1 | 1,500 |
| November 03, 2025 | 25.11 | 25.26 | 25.26 | 25.37 | 25.04 | 9,106 |
| October 31, 2025 | 25.01 | 25.16 | 25.16 | 25.16 | 25.01 | 9,244 |
| October 30, 2025 | 25.47 | 25.37 | 25.37 | 25.47 | 25.37 | 2,456 |
| October 29, 2025 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 22,400 |
| October 28, 2025 | 25.22 | 25.33 | 25.33 | 25.33 | 25.22 | 300 |
| October 27, 2025 | 25.34 | 25.24 | 25.24 | 25.34 | 25.23 | 7,831 |
| October 24, 2025 | 25.2 | 25.33 | 25.33 | 25.34 | 25.2 | 3,700 |
| October 23, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.25 | 3,500 |
| October 22, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 21, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.12 | 4,973 |
| October 20, 2025 | 25.2 | 25.2 | 25.2 | 25.33 | 25.18 | 5,700 |
| October 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 7,200 |
| October 16, 2025 | 25.2 | 25.28 | 25.28 | 25.3 | 25.2 | 4,500 |
| October 15, 2025 | 25.16 | 25.17 | 25.17 | 25.25 | 25.16 | 4,498 |
| October 14, 2025 | 25.24 | 25.16 | 25.16 | 25.25 | 25.16 | 1,500 |
| October 10, 2025 | 25.2 | 25.11 | 25.11 | 25.2 | 25.11 | 4,600 |
| October 09, 2025 | 25.29 | 25.26 | 25.26 | 25.3 | 25.2 | 1,221 |
| October 08, 2025 | 25.25 | 25.21 | 25.21 | 25.35 | 25.14 | 4,600 |
| October 07, 2025 | 25.33 | 25.26 | 25.26 | 25.33 | 25.26 | 300 |
| October 06, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.11 | 1,600 |
| October 03, 2025 | 25.11 | 25.2 | 25.2 | 25.2 | 25.11 | 510 |
| October 02, 2025 | 25.12 | 25.16 | 25.16 | 25.16 | 25.1 | 2,150 |
| October 01, 2025 | 25.25 | 25.1 | 25.1 | 25.27 | 25.1 | 3,300 |
| September 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 6,400 |
| September 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.1 | 7,000 |
| September 26, 2025 | 25.35 | 25.33 | 25.33 | 25.35 | 25.17 | 1,501 |
| September 25, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.24 | 10,500 |
| September 24, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.3 | 2,800 |
| September 23, 2025 | 25.12 | 25.36 | 25.36 | 25.5 | 25.1 | 13,950 |
| September 22, 2025 | 25.1 | 25.1 | 25.1 | 25.2 | 25.1 | 8,400 |
| September 19, 2025 | 25.35 | 25.16 | 25.16 | 25.35 | 25.16 | 3,800 |
| September 18, 2025 | 25.28 | 25.35 | 25.35 | 25.43 | 25.28 | 533 |
| September 17, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.3 | 1,500 |
| September 16, 2025 | 25.43 | 25.38 | 25.38 | 25.44 | 25.1 | 3,447 |
| September 15, 2025 | 25.28 | 25.45 | 25.45 | 25.45 | 25.26 | 6,400 |
| September 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | 900 |
| September 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| September 10, 2025 | 25.12 | 25.12 | 25.12 | 25.2 | 25.1 | 2,600 |