Emera Incorporated (EMA-PH.TO) TSX

Currency In CAD

AD

EMA-PH.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PH.TO) since IPO date, it would be worth $1,577.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.62, while $1000 invested 1 year ago would be worth $1,066.58. This corresponds to total returns of 57.75%, 29.36%, 6.66%, respectively, with annualized returns of 5.65%, 5.28%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.8925.9525.9525.9525.895,012
September 29, 20262625.8125.812625.81880
September 28, 202626.0325.825.826.0325.83,555
September 25, 202625.825.8925.8925.8925.8659
September 24, 202625.9725.8725.8725.9725.871,623
September 23, 202625.8825.9725.9725.9725.88400
September 22, 202625.8425.8525.8525.8525.841,000
September 16, 202626.126.126.126.126.1900
September 15, 202626.0826.0826.0826.0826.081,875
September 10, 202626.1926.1626.1626.326.1628,900
September 09, 202626.2126.326.326.326.211,400
September 08, 202626.1426.226.226.226.145,925
September 04, 202626.1426.1226.1226.1426.122,900
September 03, 202626.226.126.126.226.11,510
September 02, 202626.1726.1726.1726.1826.17620
September 01, 202626.326.1726.1726.326.171,600
August 31, 202626.2926.326.326.326.29500
August 28, 202626.1926.1926.1926.2526.192,460
August 27, 202626.1526.1526.1526.1926.156,600
August 26, 202626.1526.1526.1526.1926.15,800
August 25, 202626.1326.1426.1426.1526.13500
August 24, 202626.1626.1326.1326.1626.131,600
August 21, 202626.1926.1526.1526.1926.142,600
August 20, 202626.1826.1526.1526.1826.151,000
August 19, 202626.1826.1826.1826.226.181,900
August 18, 202626.1926.1926.1926.1926.1915,300
August 17, 20262626.1926.1926.2262,560
August 14, 202626.0126.226.226.226.011,600
August 13, 202626.226.226.226.226.191,100
August 12, 202626.326.326.326.326.33,700
August 11, 202626.2426.226.226.2526.21,600
August 10, 202626.2526.2526.2526.2526.25200
August 07, 202626.226.2526.2526.2526.21,800
August 06, 202626.2226.2226.2226.2226.22123
August 05, 202626.1126.226.226.2263,450
August 04, 202626.2526.1326.1326.2526.14,550
July 31, 202626.3526.326.326.3526.33,000
July 30, 202626.5526.626.626.626.551,000
July 28, 202626.526.526.526.526.416,041
July 27, 202626.526.5326.5326.626.413,125
July 23, 202626.4326.4326.4326.4326.43200
July 22, 202626.4626.5626.5626.6926.413,350
July 21, 202626.4426.4426.4426.4426.44300
July 20, 202626.526.4526.4526.5326.451,600
July 17, 202626.2626.7126.7126.7126.2612,463
July 16, 202626.3526.3526.3526.4526.351,100
July 15, 202626.2326.2826.2826.2826.232,232
July 14, 202626.326.3726.3726.3726.35,300
July 13, 202626.3326.2526.2526.3326.21,800
July 10, 202626.1626.226.226.226.16700
July 09, 202626.1326.1726.1726.226.132,225
July 08, 202626.2126.1826.1826.2126.181,050
July 07, 202626.2426.2126.2126.2526.213,400
July 06, 202626.226.1826.1826.2526.189,100
July 03, 202626.3626.3626.3626.3626.36700
July 02, 202626.226.226.226.226.2700
June 30, 202626.2626.1326.1326.2626.125,065
June 29, 202626.2626.3926.3926.426.264,000
June 26, 202626.3326.3926.3926.3926.33900
June 25, 202626.3526.3326.3326.3526.331,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved