Emera Incorporated (EMA-PH.TO) TSX

Currency In CAD

AD

EMA-PH.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PH.TO) since IPO date, it would be worth $1,548.94 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.03, while $1000 invested 1 year ago would be worth $1,029.08. This corresponds to total returns of 54.89%, 26.7%, 2.91%, respectively, with annualized returns of 5.35%, 4.84%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202625.6125.1225.1225.6125.121,300
November 06, 202625.4825.4825.4825.4825.48200
November 05, 202625.8225.725.725.8225.74,965
November 04, 202625.8525.8225.8225.8525.82331
November 03, 202625.925.8225.8225.925.82621
November 02, 202625.7725.925.925.925.77426
October 30, 20262626262625.792,572
October 29, 202626.2126.3126.3126.3526.212,800
October 27, 202626.226.226.226.226.2485
October 26, 202626.1826.2226.2226.2526.181,200
October 23, 202626.2226.2826.2826.3426.165,875
October 21, 202626.526.2126.2126.5126.21169,500
October 20, 202626.5126.5126.5126.5126.51300
October 19, 202626.3526.526.526.526.353,750
October 16, 202626.1726.626.626.626.1721,100
October 15, 202626.2126.2526.2526.2526.211,100
October 14, 202626.2526.0826.0826.2526.0836,700
October 13, 202626.226.326.326.326.21,301
October 09, 202626.326.2826.2826.326.281,300
October 08, 202626.2226.426.426.426.221,069
October 07, 202626.1426.2326.2326.2326.145,712
October 06, 202626.1262626.125.994,300
October 05, 202626.0126.1126.1126.11262,200
October 02, 202626.01262626.0126400
September 30, 202625.8925.9525.9525.9525.895,012
September 29, 20262625.8125.812625.81880
September 28, 202626.0325.825.826.0325.83,555
September 25, 202625.825.8925.8925.8925.8659
September 24, 202625.9725.8725.8725.9725.871,623
September 23, 202625.8825.9725.9725.9725.88400
September 22, 202625.8425.8525.8525.8525.841,000
September 16, 202626.126.126.126.126.1900
September 15, 202626.0826.0826.0826.0826.081,875
September 10, 202626.1926.1626.1626.326.1628,900
September 09, 202626.2126.326.326.326.211,400
September 08, 202626.1426.226.226.226.145,925
September 04, 202626.1426.1226.1226.1426.122,900
September 03, 202626.226.126.126.226.11,510
September 02, 202626.1726.1726.1726.1826.17620
September 01, 202626.326.1726.1726.326.171,600
August 31, 202626.2926.326.326.326.29500
August 28, 202626.1926.1926.1926.2526.192,460
August 27, 202626.1526.1526.1526.1926.156,600
August 26, 202626.1526.1526.1526.1926.15,800
August 25, 202626.1326.1426.1426.1526.13500
August 24, 202626.1626.1326.1326.1626.131,600
August 21, 202626.1926.1526.1526.1926.142,600
August 20, 202626.1826.1526.1526.1826.151,000
August 19, 202626.1826.1826.1826.226.181,900
August 18, 202626.1926.1926.1926.1926.1915,300
August 17, 20262626.1926.1926.2262,560
August 14, 202626.0126.226.226.226.011,600
August 13, 202626.226.226.226.226.191,100
August 12, 202626.326.326.326.326.33,700
August 11, 202626.2426.226.226.2526.21,600
August 10, 202626.2526.2526.2526.2526.25200
August 07, 202626.226.2526.2526.2526.21,800
August 06, 202626.2226.2226.2226.2226.22123
August 05, 202626.1126.226.226.2263,450
August 04, 202626.2526.1326.1326.2526.14,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved