Emera Incorporated (EMA-PH.TO) TSX

Currency In CAD

AD

EMA-PH.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PH.TO) since IPO date, it would be worth $1,592.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.9, while $1000 invested 1 year ago would be worth $1,102.69. This corresponds to total returns of 59.27%, 32.39%, 10.27%, respectively, with annualized returns of 5.98%, 5.77%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202626.1526.226.226.226.15800
June 18, 202626.1526.1726.1726.1726.151,200
June 17, 202626.1326.1626.1626.226.1332,850
June 16, 202626.1126.1126.1126.1126.11200
June 15, 202626.1326.226.226.226.113,300
June 11, 202626.0626.226.226.226.021,425
June 10, 202625.9826.2826.2826.2825.988,997
June 09, 202625.9425.9925.9925.9925.913,800
June 08, 20262626262625.992,800
June 05, 202625.9926262625.995,930
June 04, 20262626.0426.0426.0425.981,160
June 03, 20262626262625.974,900
June 02, 202625.8725.8725.8725.8725.87100
June 01, 20262626262625.993,700
May 29, 202626.1426.1426.1426.1426.141,100
May 28, 202626.13262626.19263,650
May 27, 202626.0526.0526.0526.0526.051,000
May 26, 202626.0526.0526.0526.0926.054,710
May 25, 202626.0826.0526.0526.14265,125
May 22, 202626.0626.0826.0826.126.052,000
May 21, 202626.0526.0526.0526.12263,684
May 20, 202626.0526.0126.0126.0526.01500
May 19, 202626.1226.0526.0526.1226.051,900
May 15, 202626.0526.0926.0926.1226.056,821
May 14, 202626.0726.1626.1626.1626.07700
May 13, 202626.2326.1926.1926.2326.09700
May 12, 202626.3426.426.426.426.346,800
May 11, 202626.226.3526.3526.826.26,950
May 08, 202626.0526.126.126.1265,900
May 07, 202626.0526.0626.0626.06262,600
May 06, 202626.126.0226.0226.11266,500
May 05, 202626.0926.1226.1226.1226.074,400
May 04, 20262626.0226.0226.04261,150
May 01, 202626.1926.1626.1626.2526.0713,225
April 30, 202626.2926.3626.3626.3626.294,100
April 29, 202626.2326.4126.4126.4526.183,840
April 28, 202626.226.2326.2326.2326.154,300
April 27, 202626.226.226.226.226.2300
April 24, 202626.126.226.226.2264,500
April 23, 202626.226.126.126.226.12,250
April 22, 202626.1726.1426.1426.2326.072,900
April 21, 202626.0226.1726.1726.1726.025,605
April 20, 202626.126.2126.2126.2126.12,400
April 17, 202626.0426.2626.2626.2626.049,405
April 16, 202625.9626.126.126.125.966,050
April 15, 20262626.0426.0426.04261,400
April 14, 202625.9426.0326.0326.0525.942,851
April 13, 202625.9626262625.962,000
April 10, 202626.0226.0226.0226.0226.02500
April 09, 20262626262625.972,502
April 08, 20262626.0126.0126.05265,400
April 07, 202626262626.11263,675
April 06, 20262626.0526.0526.0525.991,000
April 02, 202625.9426262625.933,500
April 01, 202626.08262626.15262,100
March 31, 202626.0126.0726.0726.0725.99,783
March 30, 202626.0326.0426.0426.0926.032,700
March 27, 20262626262626116
March 26, 202625.98262626.0525.9829,244
March 25, 202625.9426262625.941,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved