Emera Incorporated (EMA-PH.TO) TSX

Currency In CAD

AD

EMA-PH.TO Historical Return

If you invested $1000 in Emera Incorporated (EMA-PH.TO) since IPO date, it would be worth $1,598.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.81, while $1000 invested 1 year ago would be worth $1,092.19. This corresponds to total returns of 59.88%, 30.78%, 9.22%, respectively, with annualized returns of 5.95%, 5.52%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMA-PH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.3526.326.326.3526.33,000
July 30, 202626.5526.626.626.626.551,000
July 28, 202626.526.526.526.526.416,041
July 27, 202626.526.5326.5326.626.413,125
July 23, 202626.4326.4326.4326.4326.43200
July 22, 202626.4626.5626.5626.6926.413,350
July 21, 202626.4426.4426.4426.4426.44300
July 20, 202626.526.4526.4526.5326.451,600
July 17, 202626.2626.7126.7126.7126.2612,463
July 16, 202626.3526.3526.3526.4526.351,100
July 15, 202626.2326.2826.2826.2826.232,232
July 14, 202626.326.3726.3726.3726.35,300
July 13, 202626.3326.2526.2526.3326.21,800
July 10, 202626.1626.226.226.226.16700
July 09, 202626.1326.1726.1726.226.132,225
July 08, 202626.2126.1826.1826.2126.181,050
July 07, 202626.2426.2126.2126.2526.213,400
July 06, 202626.226.1826.1826.2526.189,100
July 03, 202626.3626.3626.3626.3626.36700
July 02, 202626.226.226.226.226.2700
June 30, 202626.2626.1326.1326.2626.125,065
June 29, 202626.2626.3926.3926.426.264,000
June 26, 202626.3326.3926.3926.3926.33900
June 25, 202626.3526.3326.3326.3526.331,700
June 24, 202626.326.326.326.326.3263
June 23, 202626.2526.2626.2626.2626.252,927
June 22, 202626.3326.2626.2626.3526.154,200
June 19, 202626.1526.226.226.226.15800
June 18, 202626.1526.1726.1726.1726.151,200
June 17, 202626.1326.1626.1626.226.1332,850
June 16, 202626.1126.1126.1126.1126.11200
June 15, 202626.1326.226.226.226.113,300
June 11, 202626.0626.226.226.226.021,425
June 10, 202625.9826.2826.2826.2825.988,997
June 09, 202625.9425.9925.9925.9925.913,800
June 08, 20262626262625.992,800
June 05, 202625.9926262625.995,930
June 04, 20262626.0426.0426.0425.981,160
June 03, 20262626262625.974,900
June 02, 202625.8725.8725.8725.8725.87100
June 01, 20262626262625.993,700
May 29, 202626.1426.1426.1426.1426.141,100
May 28, 202626.13262626.19263,650
May 27, 202626.0526.0526.0526.0526.051,000
May 26, 202626.0526.0526.0526.0926.054,710
May 25, 202626.0826.0526.0526.14265,125
May 22, 202626.0626.0826.0826.126.052,000
May 21, 202626.0526.0526.0526.12263,684
May 20, 202626.0526.0126.0126.0526.01500
May 19, 202626.1226.0526.0526.1226.051,900
May 15, 202626.0526.0926.0926.1226.056,821
May 14, 202626.0726.1626.1626.1626.07700
May 13, 202626.2326.1926.1926.2326.09700
May 12, 202626.3426.426.426.426.346,800
May 11, 202626.226.3526.3526.826.26,950
May 08, 202626.0526.126.126.1265,900
May 07, 202626.0526.0626.0626.06262,600
May 06, 202626.126.0226.0226.11266,500
May 05, 202626.0926.1226.1226.1226.074,400
May 04, 20262626.0226.0226.04261,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved