25.60
-0.09(-0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 1,300 |
| February 19, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.64 | 600 |
| February 18, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 6,450 |
| February 17, 2026 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 800 |
| February 13, 2026 | 25.6 | 25.76 | 25.76 | 25.78 | 25.6 | 8,100 |
| February 12, 2026 | 25.65 | 25.78 | 25.78 | 25.78 | 25.6 | 8,770 |
| February 11, 2026 | 25.6 | 25.61 | 25.61 | 25.64 | 25.59 | 7,882 |
| February 10, 2026 | 25.56 | 25.6 | 25.6 | 25.6 | 25.55 | 5,042 |
| February 09, 2026 | 25.37 | 25.54 | 25.54 | 25.55 | 25.37 | 1,300 |
| February 06, 2026 | 25.55 | 25.51 | 25.51 | 25.61 | 25.5 | 4,975 |
| February 05, 2026 | 25.54 | 25.54 | 25.54 | 25.55 | 25.54 | 4,600 |
| February 04, 2026 | 25.58 | 25.56 | 25.56 | 25.6 | 25.4 | 44,850 |
| February 03, 2026 | 25.44 | 25.35 | 25.35 | 25.5 | 25.33 | 62,863 |
| February 02, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 1,900 |
| January 30, 2026 | 25.5 | 25.54 | 25.54 | 25.54 | 25.35 | 5,800 |
| January 29, 2026 | 25.58 | 25.64 | 25.64 | 25.64 | 25.5 | 8,350 |
| January 28, 2026 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 700 |
| January 27, 2026 | 25.6 | 25.55 | 25.55 | 25.61 | 25.55 | 5,672 |
| January 26, 2026 | 25.6 | 25.61 | 25.61 | 25.61 | 25.6 | 5,750 |
| January 23, 2026 | 25.6 | 25.6 | 25.6 | 25.61 | 25.6 | 1,900 |
| January 22, 2026 | 25.7 | 25.59 | 25.59 | 25.71 | 25.59 | 1,075 |
| January 21, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.51 | 3,976 |
| January 20, 2026 | 25.54 | 25.54 | 25.54 | 25.6 | 25.54 | 1,110 |
| January 19, 2026 | 25.56 | 25.61 | 25.61 | 25.62 | 25.5 | 70,000 |
| January 16, 2026 | 25.68 | 25.67 | 25.67 | 25.68 | 25.67 | 106,551 |
| January 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 100 |
| January 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 13, 2026 | 25.62 | 25.77 | 25.77 | 25.77 | 25.62 | 1,300 |
| January 12, 2026 | 25.8 | 25.63 | 25.63 | 25.8 | 25.63 | 2,262 |
| January 09, 2026 | 25.72 | 25.73 | 25.73 | 25.73 | 25.72 | 72,100 |
| January 08, 2026 | 25.82 | 25.75 | 25.75 | 25.82 | 25.67 | 21,200 |
| January 07, 2026 | 25.75 | 25.61 | 25.61 | 25.82 | 25.61 | 2,400 |
| January 06, 2026 | 25.53 | 25.79 | 25.79 | 25.84 | 25.53 | 6,175 |
| January 05, 2026 | 25.63 | 25.5 | 25.5 | 25.85 | 25.5 | 10,625 |
| January 02, 2026 | 25.81 | 25.66 | 25.66 | 25.81 | 25.66 | 1,425 |
| December 31, 2025 | 25.96 | 26.02 | 26.02 | 26.02 | 25.94 | 3,569 |
| December 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 300 |
| December 29, 2025 | 25.8 | 25.93 | 25.93 | 25.93 | 25.8 | 2,415 |
| December 23, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 22, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.6 | 1,400 |
| December 19, 2025 | 25.45 | 25.75 | 25.75 | 25.89 | 25.45 | 2,300 |
| December 18, 2025 | 25.44 | 25.65 | 25.65 | 25.65 | 25.44 | 3,000 |
| December 17, 2025 | 25.41 | 25.54 | 25.54 | 25.54 | 25.41 | 1,300 |
| December 16, 2025 | 25.5 | 25.54 | 25.54 | 25.54 | 25.4 | 600 |
| December 15, 2025 | 25.48 | 25.53 | 25.53 | 25.57 | 25.48 | 3,626 |
| December 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 11, 2025 | 25.38 | 25.44 | 25.44 | 25.5 | 25.3 | 5,400 |
| December 10, 2025 | 25.25 | 25.31 | 25.31 | 25.35 | 25.25 | 13,700 |
| December 09, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.13 | 3,900 |
| December 08, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.03 | 9,204 |
| December 05, 2025 | 25.37 | 25.19 | 25.19 | 25.54 | 25.19 | 5,125 |
| December 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4,100 |
| December 03, 2025 | 25.4 | 25.23 | 25.23 | 25.4 | 25.23 | 525 |
| December 02, 2025 | 24.99 | 25.47 | 25.47 | 25.47 | 24.99 | 2,305 |
| December 01, 2025 | 25.1 | 25.31 | 25.31 | 25.31 | 25.1 | 3,141 |
| November 28, 2025 | 25.3 | 25.22 | 25.22 | 25.31 | 25.06 | 4,605 |
| November 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2,000 |
| November 26, 2025 | 25.25 | 25.13 | 25.13 | 25.25 | 25.05 | 2,900 |
| November 25, 2025 | 25.02 | 25.01 | 25.01 | 25.02 | 24.81 | 4,860 |
| November 24, 2025 | 25.05 | 25.09 | 25.09 | 25.1 | 24.99 | 4,861 |