State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE

Currency In USD

AD

EMAD.L Historical Return

If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,464.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.51, while $1000 invested 1 year ago would be worth $1,350.82. This corresponds to total returns of 146.41%, 40.55%, 35.08%, respectively, with annualized returns of 9.43%, 7.04%, 35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026124.99122.2122.2125.2121.7321,625
July 30, 2026116.09120.4120.4120.65115.425,476
July 29, 2026117.88116.52116.52118.05116.2910,540
July 28, 2026118.7119.23119.23119.23117.428,514
July 27, 2026123.73120.62120.62123.87120.621,439
July 23, 2026126.07123.08123.08126.24123.085,952
July 22, 2026124.12125.18125.18125.18123.386,024
July 21, 2026124.84125.81125.81125.81124.843,396
July 20, 2026121.38122.81122.81123.55121.125,822
July 17, 2026119.33121.06121.06121.65118.44,478
July 16, 2026126.23123.88123.88126.23123.094,559
July 15, 2026127.93125.76125.76128.79125.43,999
July 14, 2026124.6126.46126.46126.72124.546,878
July 13, 2026124.83125.52125.52125.62124.839,684
July 10, 2026129.27129.53129.53129.53128.594,917
July 09, 2026128.31129.39129.39129.5127.629,185
July 08, 2026127.68126.25126.25127.97124.651,625
July 07, 2026128.73126.36126.36128.81126.364,282
July 06, 2026130.87131.73131.73131.97130.7334,710
July 03, 2026130.7131.39131.39131.44130.69,002
July 02, 2026127.69128.3128.3130.23127.278,228
July 01, 2026131.31130.9130.9131.52130.292,956
June 30, 2026131.7133.07133.07133.56131.544,383
June 29, 2026131.04130.29130.29131.21128.82,652
June 26, 2026130.42131.7131.7131.7129.442,727
June 25, 2026134.91132.82132.82134.911324,406
June 24, 2026132.62131.99131.99132.62131.34451
June 23, 2026132.24132132132.67130.94,127
June 22, 2026138.6139.88139.88140.64138.62,972
June 19, 2026137.13137.12137.12137.6136.821,785
June 18, 2026137138.35138.35138.85136.335,689
June 17, 2026136.17136.23136.23136.23135.12,602
June 16, 2026135.96134.19134.19136134.191,018
June 15, 2026134.56135.91135.91136134.472,193
June 12, 2026128.91131.24131.24131.24128.9948
June 11, 2026126.31126.84126.84126.99125.2516,981
June 10, 2026127.26126.38126.38127.99124.46,840
June 09, 2026130.53126.64126.64130.94126.646,572
June 08, 2026125.61127.59127.59128.8312515,609
June 05, 2026130.57127.98127.98131.52127.9812,204
June 04, 2026134.41133.86133.86134.41132.422,648
June 03, 2026136.99136.45136.45137.69135.966,447
June 02, 2026136.47138.03138.03138.03136.472,055
June 01, 2026140135.96135.96140134.5213,215
May 29, 2026133.41133.15133.15134.61132.646,610
May 28, 2026130.26132.64132.64132.7129.85,696
May 27, 2026131.59131.76131.76133.96131.591,121
May 26, 2026130.15131.51131.51132.02130.031,860
May 22, 2026127.34127.36127.36127.43126.678,833
May 21, 2026125.7125.43125.43126.26125.174,281
May 20, 2026122.2125.14125.14125.39122.25,302
May 19, 2026123.93122.52122.52123.93121.8419,423
May 18, 2026125.7124.88124.88126.4124.642,110
May 15, 2026126.55125.53125.53126.56124.5531,517
May 14, 2026130.25130.07130.07130.25129.161,092
May 13, 2026128.82129.16129.16129.16127.4310,191
May 12, 2026127.74125.31125.31128.1125.316,747
May 11, 2026130.38131.28131.28131.3129.723,495
May 08, 2026129.28130.59130.59130.59128.9310,712
May 07, 2026130.79129.34129.34130.79129.1532,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved