State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE

Currency In USD

EMAD.L Historical Return

If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,595.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.24, while $1000 invested 1 year ago would be worth $1,395.77. This corresponds to total returns of 159.52%, 38.22%, 39.58%, respectively, with annualized returns of 10%, 6.68%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	129.27	129.53	129.53	129.53	128.59	4,917
July 09, 2026	128.31	129.39	129.39	129.5	127.62	9,185
July 08, 2026	127.68	126.25	126.25	127.97	124.65	1,625
July 07, 2026	128.73	126.36	126.36	128.81	126.36	4,282
July 06, 2026	130.87	131.73	131.73	131.97	130.73	34,710
July 03, 2026	130.7	131.39	131.39	131.44	130.6	9,002
July 02, 2026	127.69	128.3	128.3	130.23	127.27	8,228
July 01, 2026	131.31	130.9	130.9	131.52	130.29	2,956
June 30, 2026	131.7	133.07	133.07	133.56	131.54	4,383
June 29, 2026	131.04	130.29	130.29	131.21	128.8	2,652
June 26, 2026	130.42	131.7	131.7	131.7	129.44	2,727
June 25, 2026	134.91	132.82	132.82	134.91	132	4,406
June 24, 2026	132.62	131.99	131.99	132.62	131.34	451
June 23, 2026	132.24	132	132	132.67	130.9	4,127
June 22, 2026	138.6	139.88	139.88	140.64	138.6	2,972
June 19, 2026	137.13	137.12	137.12	137.6	136.82	1,785
June 18, 2026	137	138.35	138.35	138.85	136.33	5,689
June 17, 2026	136.17	136.23	136.23	136.23	135.1	2,602
June 16, 2026	135.96	134.19	134.19	136	134.19	1,018
June 15, 2026	134.56	135.91	135.91	136	134.47	2,193
June 12, 2026	128.91	131.24	131.24	131.24	128.9	948
June 11, 2026	126.31	126.84	126.84	126.99	125.25	16,981
June 10, 2026	127.26	126.38	126.38	127.99	124.4	6,840
June 09, 2026	130.53	126.64	126.64	130.94	126.64	6,572
June 08, 2026	125.61	127.59	127.59	128.83	125	15,609
June 05, 2026	130.57	127.98	127.98	131.52	127.98	12,204
June 04, 2026	134.41	133.86	133.86	134.41	132.42	2,648
June 03, 2026	136.99	136.45	136.45	137.69	135.96	6,447
June 02, 2026	136.47	138.03	138.03	138.03	136.47	2,055
June 01, 2026	140	135.96	135.96	140	134.52	13,215
May 29, 2026	133.41	133.15	133.15	134.61	132.64	6,610
May 28, 2026	130.26	132.64	132.64	132.7	129.8	5,696
May 27, 2026	131.59	131.76	131.76	133.96	131.59	1,121
May 26, 2026	130.15	131.51	131.51	132.02	130.03	1,860
May 22, 2026	127.34	127.36	127.36	127.43	126.67	8,833
May 21, 2026	125.7	125.43	125.43	126.26	125.17	4,281
May 20, 2026	122.2	125.14	125.14	125.39	122.2	5,302
May 19, 2026	123.93	122.52	122.52	123.93	121.84	19,423
May 18, 2026	125.7	124.88	124.88	126.4	124.64	2,110
May 15, 2026	126.55	125.53	125.53	126.56	124.55	31,517
May 14, 2026	130.25	130.07	130.07	130.25	129.16	1,092
May 13, 2026	128.82	129.16	129.16	129.16	127.43	10,191
May 12, 2026	127.74	125.31	125.31	128.1	125.31	6,747
May 11, 2026	130.38	131.28	131.28	131.3	129.72	3,495
May 08, 2026	129.28	130.59	130.59	130.59	128.93	10,712
May 07, 2026	130.79	129.34	129.34	130.79	129.15	32,592
May 06, 2026	126.83	129.01	129.01	129.76	126.83	5,442
May 05, 2026	123.49	125.6	125.6	125.6	123.1	11,836
May 01, 2026	122.02	122.84	122.84	122.84	121.41	78
April 30, 2026	119.48	120.91	120.91	120.91	119.17	4,167
April 29, 2026	120.94	120.07	120.07	120.97	119.95	450
April 28, 2026	120.59	119.29	119.29	120.72	119.11	4,340
April 27, 2026	121.7	121.13	121.13	122.25	121.13	2,595
April 24, 2026	119.51	120.79	120.79	120.82	119.17	15,206
April 23, 2026	118.25	119.31	119.31	119.59	118.2	1,788
April 22, 2026	119.2	119.85	119.85	119.85	118.81	594
April 21, 2026	119.67	118.43	118.43	119.87	118.43	1,553
April 20, 2026	118.16	118.96	118.96	118.99	117.83	1,186
April 17, 2026	117	120.63	120.63	120.63	117	1,672
April 16, 2026	118.08	117.81	117.81	118.41	117	3,683