94.23
+0.6558(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 93.49 | 93.57 | 93.57 | 94 | 93.32 | 1,566 |
| September 04, 2025 | 92.41 | 92.37 | 92.37 | 92.5 | 92.34 | 1,489 |
| September 03, 2025 | 92.69 | 92.89 | 92.89 | 93.11 | 92.62 | 3,755 |
| September 02, 2025 | 93 | 92.32 | 92.32 | 93 | 91.81 | 6,286 |
| September 01, 2025 | 92.87 | 92.76 | 92.76 | 92.91 | 92.73 | 325 |
| August 29, 2025 | 92.67 | 92.49 | 92.49 | 92.67 | 92.04 | 9,950 |
| August 28, 2025 | 92.69 | 92.86 | 92.86 | 92.95 | 92.39 | 2,050 |
| August 27, 2025 | 93.06 | 92.42 | 92.42 | 93.06 | 92.23 | 5,423 |
| August 26, 2025 | 93.89 | 93.64 | 93.64 | 93.89 | 93.38 | 8,510 |
| August 22, 2025 | 92.56 | 94.03 | 94.03 | 94.07 | 92.53 | 900 |
| August 21, 2025 | 92.41 | 92.43 | 92.43 | 92.48 | 92.19 | 1,233 |
| August 20, 2025 | 92.93 | 92.3 | 92.3 | 92.93 | 92.09 | 1,258 |
| August 19, 2025 | 93.36 | 92.97 | 92.97 | 93.36 | 92.97 | 8,452 |
| August 18, 2025 | 93.51 | 93.26 | 93.26 | 93.53 | 93.06 | 3,549 |
| August 15, 2025 | 92.58 | 92.79 | 92.79 | 93.13 | 92.58 | 896 |
| August 14, 2025 | 93.19 | 92.45 | 92.45 | 93.19 | 92.42 | 1,041 |
| August 13, 2025 | 93.48 | 93.76 | 93.76 | 94 | 93.46 | 46,542 |
| August 12, 2025 | 91.92 | 92.22 | 92.22 | 92.38 | 91.62 | 1,133 |
| August 11, 2025 | 91.52 | 91.7 | 91.7 | 91.84 | 91.52 | 852 |
| August 08, 2025 | 91.61 | 91.53 | 91.53 | 91.64 | 91.43 | 544 |
| August 07, 2025 | 92.09 | 91.79 | 91.79 | 92.29 | 91.79 | 1,810 |
| August 06, 2025 | 91.09 | 90.68 | 90.68 | 91.09 | 90.68 | 4,028 |
| August 05, 2025 | 90.98 | 90.99 | 90.99 | 91.32 | 90.98 | 4,514 |
| August 04, 2025 | 90.82 | 90.46 | 90.46 | 90.9 | 90.46 | 6,264 |
| August 01, 2025 | 90.08 | 89.74 | 89.74 | 90.08 | 89.35 | 1,408 |
| July 31, 2025 | 91.39 | 90.83 | 90.83 | 91.39 | 90.81 | 2,271 |
| July 30, 2025 | 92.14 | 91.28 | 91.28 | 92.14 | 91.28 | 2,577 |
| July 29, 2025 | 91.84 | 91.86 | 91.86 | 92.12 | 91.82 | 2,726 |
| July 28, 2025 | 92.5 | 92.09 | 92.09 | 92.7 | 92 | 1,169 |
| July 25, 2025 | 92.43 | 92.29 | 92.29 | 92.43 | 92.13 | 5,608 |
| July 24, 2025 | 93.28 | 92.86 | 92.86 | 93.52 | 92.86 | 6,202 |
| July 23, 2025 | 92.89 | 93.01 | 93.01 | 93.07 | 92.89 | 74 |
| July 22, 2025 | 91.8 | 92.08 | 92.08 | 92.08 | 91.55 | 1,554 |
| July 21, 2025 | 91.8 | 92.62 | 92.62 | 92.68 | 91.8 | 189 |
| July 18, 2025 | 91.76 | 91.83 | 91.83 | 92.06 | 91.64 | 790 |
| July 17, 2025 | 91.43 | 91.76 | 91.76 | 91.76 | 91.25 | 3,319 |
| July 16, 2025 | 91.28 | 90.9 | 90.9 | 91.28 | 90.57 | 12,080 |
| July 15, 2025 | 90.61 | 90.77 | 90.77 | 91.2 | 90.61 | 1,745 |
| July 14, 2025 | 89.94 | 89.9 | 89.9 | 90.05 | 89.73 | 874 |
| July 11, 2025 | 90.31 | 89.83 | 89.83 | 90.31 | 89.83 | 3,249 |
| July 10, 2025 | 89.74 | 89.78 | 89.78 | 90.16 | 89.58 | 3,163 |
| July 09, 2025 | 89.47 | 89.37 | 89.37 | 89.63 | 89.37 | 1,125 |
| July 08, 2025 | 89.93 | 89.56 | 89.56 | 89.93 | 89.5 | 14,485 |
| July 07, 2025 | 89.26 | 89.53 | 89.53 | 89.58 | 89.16 | 1,597 |
| July 04, 2025 | 89.59 | 89.54 | 89.54 | 89.61 | 89.42 | 396 |
| July 03, 2025 | 90.47 | 90.42 | 90.42 | 90.47 | 90 | 6,069 |
| July 02, 2025 | 90.21 | 90.12 | 90.12 | 90.21 | 89.46 | 1,068 |
| July 01, 2025 | 89.8 | 89.53 | 89.53 | 89.95 | 89.53 | 834 |
| June 30, 2025 | 89.62 | 89.18 | 89.18 | 89.62 | 89.15 | 158 |
| June 27, 2025 | 89.63 | 89.8 | 89.8 | 90 | 89.46 | 7,326 |
| June 26, 2025 | 89.77 | 89.68 | 89.68 | 89.85 | 89.56 | 2,324 |
| June 25, 2025 | 89.14 | 89.21 | 89.21 | 89.54 | 89.12 | 3,065 |
| June 24, 2025 | 88.44 | 88.88 | 88.88 | 88.88 | 88.17 | 225 |
| June 23, 2025 | 86.22 | 86.29 | 86.29 | 86.29 | 85.77 | 1,828 |
| June 20, 2025 | 86.64 | 86.27 | 86.27 | 86.88 | 86.27 | 7,531 |
| June 19, 2025 | 85.74 | 85.27 | 85.27 | 85.79 | 85.27 | 7,249 |
| June 18, 2025 | 87.21 | 87.07 | 87.07 | 87.26 | 86.8 | 1,267 |
| June 17, 2025 | 87.66 | 87.19 | 87.19 | 87.66 | 87.06 | 5,300 |
| June 16, 2025 | 87.54 | 88.14 | 88.14 | 88.32 | 87.25 | 4,823 |
| June 13, 2025 | 86.83 | 87.1 | 87.1 | 87.1 | 86.59 | 12,883 |
