State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE

Currency In USD

AD

EMAD.L Historical Return

If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,559.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.08, while $1000 invested 1 year ago would be worth $1,338.51. This corresponds to total returns of 155.91%, 49.91%, 33.85%, respectively, with annualized returns of 9.85%, 8.43%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026129.66130.47130.47130.47129.39776
September 10, 2026131.57129.06129.06131.64128.711,737
September 09, 2026132.4131.63131.63132.7131.61,555
September 08, 2026132.02132.43132.43132.431311,734
September 07, 2026132.18132.28132.28133.05131.878,610
September 04, 2026129.83131.23131.23131.23129.252,167
September 03, 2026127.72128.47128.47128.55127.025,015
September 02, 2026127.41128.16128.16128.25126.344,286
September 01, 2026130.6129.11129.11130.71128.442,652
August 28, 2026129.93129.78129.78130.19129.355,185
August 27, 2026129.58129.26129.26130129.244,177
August 26, 2026128.85128.76128.76129.43128.71,951
August 25, 2026127.09128.23128.23128.39127.092,355
August 24, 2026127.2126.18126.18127.53125.471,398
August 21, 2026129.34128.95128.95130128.843,395
August 20, 2026127.84127.69127.69128.54126.33890
August 19, 2026126.83126.83126.83127.78125.573,195
August 18, 2026128.16125.53125.53128.16125.45,061
August 17, 2026129.52130.72130.72130.93129.521,575
August 14, 2026128.42128.06128.06129.11127.83,707
August 13, 2026127.01128.66128.66128.8127.018,018
August 12, 2026126.6127.37127.37128.11126.258,152
August 11, 2026124.89125.76125.76125.85124.644,768
August 10, 2026125.32124.42124.42125.32124.25,245
August 07, 2026124125.28125.28126.241241,702
August 06, 2026124.2124.91124.91125.0212310,257
August 05, 2026126.88126.29126.29126.96125.5110,688
August 04, 2026123.51125.57125.57125.68123.332,627
August 03, 2026123.45121.78121.78124.38121.028,472
July 31, 2026124.99122.2122.2125.2121.7321,625
July 30, 2026116.09120.4120.4120.65115.425,476
July 29, 2026117.88116.52116.52118.05116.2910,540
July 28, 2026118.7119.23119.23119.23117.428,514
July 27, 2026123.73120.62120.62123.87120.621,439
July 23, 2026126.07123.08123.08126.24123.085,952
July 22, 2026124.12125.18125.18125.18123.386,024
July 21, 2026124.84125.81125.81125.81124.843,396
July 20, 2026121.38122.81122.81123.55121.125,822
July 17, 2026119.33121.06121.06121.65118.44,478
July 16, 2026126.23123.88123.88126.23123.094,559
July 15, 2026127.93125.76125.76128.79125.43,999
July 14, 2026124.6126.46126.46126.72124.546,878
July 13, 2026124.83125.52125.52125.62124.839,684
July 10, 2026129.27129.53129.53129.53128.594,917
July 09, 2026128.31129.39129.39129.5127.629,185
July 08, 2026127.68126.25126.25127.97124.651,625
July 07, 2026128.73126.36126.36128.81126.364,282
July 06, 2026130.87131.73131.73131.97130.7334,710
July 03, 2026130.7131.39131.39131.44130.69,002
July 02, 2026127.69128.3128.3130.23127.278,228
July 01, 2026131.31130.9130.9131.52130.292,956
June 30, 2026131.7133.07133.07133.56131.544,383
June 29, 2026131.04130.29130.29131.21128.82,652
June 26, 2026130.42131.7131.7131.7129.442,727
June 25, 2026134.91132.82132.82134.911324,406
June 24, 2026132.62131.99131.99132.62131.34451
June 23, 2026132.24132132132.67130.94,127
June 22, 2026138.6139.88139.88140.64138.62,972
June 19, 2026137.13137.12137.12137.6136.821,785
June 18, 2026137138.35138.35138.85136.335,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved