State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,804.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.63, while $1000 invested 1 year ago would be worth $1,537.49. This corresponds to total returns of 180.43%, 44.36%, 53.75%, respectively, with annualized returns of 10.86%, 7.62%, 53.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 138.6 | 139.88 | 139.88 | 140.64 | 138.6 | 2,972 |
| June 19, 2026 | 137.13 | 137.12 | 137.12 | 137.6 | 136.82 | 1,785 |
| June 18, 2026 | 137 | 138.35 | 138.35 | 138.85 | 136.33 | 5,689 |
| June 17, 2026 | 136.17 | 136.23 | 136.23 | 136.23 | 135.1 | 2,602 |
| June 16, 2026 | 135.96 | 134.19 | 134.19 | 136 | 134.19 | 1,018 |
| June 15, 2026 | 134.56 | 135.91 | 135.91 | 136 | 134.47 | 2,193 |
| June 12, 2026 | 128.91 | 131.24 | 131.24 | 131.24 | 128.9 | 948 |
| June 11, 2026 | 126.31 | 126.84 | 126.84 | 126.99 | 125.25 | 16,981 |
| June 10, 2026 | 127.26 | 126.38 | 126.38 | 127.99 | 124.4 | 6,840 |
| June 09, 2026 | 130.53 | 126.64 | 126.64 | 130.94 | 126.64 | 6,572 |
| June 08, 2026 | 125.61 | 127.59 | 127.59 | 128.83 | 125 | 15,609 |
| June 05, 2026 | 130.57 | 127.98 | 127.98 | 131.52 | 127.98 | 12,204 |
| June 04, 2026 | 134.41 | 133.86 | 133.86 | 134.41 | 132.42 | 2,648 |
| June 03, 2026 | 136.99 | 136.45 | 136.45 | 137.69 | 135.96 | 6,447 |
| June 02, 2026 | 136.47 | 138.03 | 138.03 | 138.03 | 136.47 | 2,055 |
| June 01, 2026 | 140 | 135.96 | 135.96 | 140 | 134.52 | 13,215 |
| May 29, 2026 | 133.41 | 133.15 | 133.15 | 134.61 | 132.64 | 6,610 |
| May 28, 2026 | 130.26 | 132.64 | 132.64 | 132.7 | 129.8 | 5,696 |
| May 27, 2026 | 131.59 | 131.76 | 131.76 | 133.96 | 131.59 | 1,121 |
| May 26, 2026 | 130.15 | 131.51 | 131.51 | 132.02 | 130.03 | 1,860 |
| May 22, 2026 | 127.34 | 127.36 | 127.36 | 127.43 | 126.67 | 8,833 |
| May 21, 2026 | 125.7 | 125.43 | 125.43 | 126.26 | 125.17 | 4,281 |
| May 20, 2026 | 122.2 | 125.14 | 125.14 | 125.39 | 122.2 | 5,302 |
| May 19, 2026 | 123.93 | 122.52 | 122.52 | 123.93 | 121.84 | 19,423 |
| May 18, 2026 | 125.7 | 124.88 | 124.88 | 126.4 | 124.64 | 2,110 |
| May 15, 2026 | 126.55 | 125.53 | 125.53 | 126.56 | 124.55 | 31,517 |
| May 14, 2026 | 130.25 | 130.07 | 130.07 | 130.25 | 129.16 | 1,092 |
| May 13, 2026 | 128.82 | 129.16 | 129.16 | 129.16 | 127.43 | 10,191 |
| May 12, 2026 | 127.74 | 125.31 | 125.31 | 128.1 | 125.31 | 6,747 |
| May 11, 2026 | 130.38 | 131.28 | 131.28 | 131.3 | 129.72 | 3,495 |
| May 08, 2026 | 129.28 | 130.59 | 130.59 | 130.59 | 128.93 | 10,712 |
| May 07, 2026 | 130.79 | 129.34 | 129.34 | 130.79 | 129.15 | 32,592 |
| May 06, 2026 | 126.83 | 129.01 | 129.01 | 129.76 | 126.83 | 5,442 |
| May 05, 2026 | 123.49 | 125.6 | 125.6 | 125.6 | 123.1 | 11,836 |
| May 01, 2026 | 122.02 | 122.84 | 122.84 | 122.84 | 121.41 | 78 |
| April 30, 2026 | 119.48 | 120.91 | 120.91 | 120.91 | 119.17 | 4,167 |
| April 29, 2026 | 120.94 | 120.07 | 120.07 | 120.97 | 119.95 | 450 |
| April 28, 2026 | 120.59 | 119.29 | 119.29 | 120.72 | 119.11 | 4,340 |
| April 27, 2026 | 121.7 | 121.13 | 121.13 | 122.25 | 121.13 | 2,595 |
| April 24, 2026 | 119.51 | 120.79 | 120.79 | 120.82 | 119.17 | 15,206 |
| April 23, 2026 | 118.25 | 119.31 | 119.31 | 119.59 | 118.2 | 1,788 |
| April 22, 2026 | 119.2 | 119.85 | 119.85 | 119.85 | 118.81 | 594 |
| April 21, 2026 | 119.67 | 118.43 | 118.43 | 119.87 | 118.43 | 1,553 |
| April 20, 2026 | 118.16 | 118.96 | 118.96 | 118.99 | 117.83 | 1,186 |
| April 17, 2026 | 117 | 120.63 | 120.63 | 120.63 | 117 | 1,672 |
| April 16, 2026 | 118.08 | 117.81 | 117.81 | 118.41 | 117 | 3,683 |
| April 15, 2026 | 116.23 | 116.72 | 116.72 | 117.03 | 116 | 2,778 |
| April 14, 2026 | 114.96 | 116.23 | 116.23 | 116.27 | 114.71 | 1,497 |
| April 13, 2026 | 112.16 | 112.94 | 112.94 | 113.03 | 112.07 | 952 |
| April 10, 2026 | 113.15 | 113.65 | 113.65 | 114 | 113.04 | 5,840 |
| April 09, 2026 | 111.99 | 112.37 | 112.37 | 112.45 | 111.46 | 2,599 |
| April 08, 2026 | 113.35 | 112.93 | 112.93 | 114 | 112.36 | 16,800 |
| April 07, 2026 | 107.34 | 105.83 | 105.83 | 107.59 | 105.2 | 8,440 |
| April 02, 2026 | 104.04 | 105.3 | 105.3 | 105.77 | 103.55 | 2,847 |
| April 01, 2026 | 107.21 | 107.59 | 107.59 | 107.59 | 106.28 | 4,856 |
| March 31, 2026 | 101.45 | 103.13 | 103.13 | 103.46 | 101.45 | 3,313 |
| March 30, 2026 | 103.7 | 103.06 | 103.06 | 104.06 | 102.88 | 1,509 |
| March 27, 2026 | 105.18 | 103.96 | 103.96 | 105.24 | 103.65 | 9,280 |
| March 26, 2026 | 106.21 | 104.89 | 104.89 | 106.25 | 104.86 | 8,916 |
| March 25, 2026 | 108.44 | 108.34 | 108.34 | 108.96 | 107.75 | 9,466 |