State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE

Currency In USD

AD

EMAD.L Historical Return

If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,474.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.34, while $1000 invested 1 year ago would be worth $1,155.3. This corresponds to total returns of 147.41%, 37.83%, 15.53%, respectively, with annualized returns of 9.48%, 6.62%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026116.22115.37115.37116.88115.186,981
November 09, 2026112.78115.66115.66116.22112.348,965
November 06, 2026112.01113.52113.52113.64111.5610,500
November 05, 2026116.64111.72111.72116.64110.933,044
November 04, 2026117.48117.82117.82118.99117.482,968
November 03, 2026116.4117.24117.24118.23116.123,702
November 02, 2026119.44118.94118.94119.68118.73,258
October 30, 2026118.2116.83116.83118.2116.83936
October 29, 2026119.44120.13120.13120.42119.232,753
October 28, 2026121.3121.59121.59121.59121.152,053
October 27, 2026118.25119.78119.78119.78118.251,579
October 26, 2026116.99118.44118.44118.66116.995,852
October 23, 2026117.18117.53117.53117.62116.7112,143
October 22, 2026117.54117.05117.05118.02116.9712,251
October 21, 2026120.5120.69120.69121.27120.286,850
October 20, 2026119.5120.05120.05120.84118.4312,428
October 19, 2026121.14120.51120.51121.2120.515,697
October 16, 2026121.25120.03120.03121.43120.033,776
October 15, 2026119.99121.16121.16121.36119.553,128
October 14, 2026124.94123.45123.45125.36123.4110,356
October 13, 2026124.86125.12125.12125.31124.624,438
October 12, 2026128.32126.54126.54128.32126.435,334
October 09, 2026128.07128.05128.05128.74127.792,818
October 08, 2026128.33127.32127.32128.33127.242,851
October 07, 2026130.71129.56129.56130.71129.075,673
October 06, 2026131.69132.21132.21132.7131.697,537
October 05, 2026131.84132.58132.58132.64131.553,557
October 02, 2026129.65131.12131.12131.6129.654,894
October 01, 2026129.5128.01128.011301284,742
September 30, 2026129.72129.21129.21130.15129.032,616
September 29, 2026130.07129.82129.82130.24129.534,652
September 28, 2026130.11128.99128.99130.11128.991,646
September 25, 2026131.08130.9130.9131.27130.733,588
September 24, 2026130.35129.87129.87130.81129.545,188
September 23, 2026132.1131.14131.14132.18130.83,880
September 22, 2026131.4132.71132.71132.97130.681,321
September 21, 2026131132.28132.28132.281312,632
September 18, 2026128.79128.14128.14128.98128813
September 17, 2026127.19128.7128.7128.7126.66952
September 16, 2026126.88126.98126.98127.39126.843,677
September 15, 2026125.79125.7125.7126.67125.45,066
September 11, 2026129.66130.47130.47130.47129.39776
September 10, 2026131.57129.06129.06131.64128.711,737
September 09, 2026132.4131.63131.63132.7131.61,555
September 08, 2026132.02132.43132.43132.431311,734
September 07, 2026132.18132.28132.28133.05131.878,610
September 04, 2026129.83131.23131.23131.23129.252,167
September 03, 2026127.72128.47128.47128.55127.025,015
September 02, 2026127.41128.16128.16128.25126.344,286
September 01, 2026130.6129.11129.11130.71128.442,652
August 28, 2026129.93129.78129.78130.19129.355,185
August 27, 2026129.58129.26129.26130129.244,177
August 26, 2026128.85128.76128.76129.43128.71,951
August 25, 2026127.09128.23128.23128.39127.092,355
August 24, 2026127.2126.18126.18127.53125.471,398
August 21, 2026129.34128.95128.95130128.843,395
August 20, 2026127.84127.69127.69128.54126.33890
August 19, 2026126.83126.83126.83127.78125.573,195
August 18, 2026128.16125.53125.53128.16125.45,061
August 17, 2026129.52130.72130.72130.93129.521,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved