State Street SPDR MSCI EM Asia UCITS ETF Accum USD (EMAD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,254.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.27, while $1000 invested 1 year ago would be worth $1,162.19. This corresponds to total returns of 125.45%, 35.73%, 16.22%, respectively, with annualized returns of 8.47%, 6.3%, 16.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 120.5 | 120.69 | 120.69 | 121.27 | 120.28 | 6,850 |
| October 20, 2026 | 119.5 | 120.05 | 120.05 | 120.84 | 118.43 | 12,428 |
| October 19, 2026 | 121.14 | 120.51 | 120.51 | 121.2 | 120.51 | 5,697 |
| October 16, 2026 | 121.25 | 120.03 | 120.03 | 121.43 | 120.03 | 3,776 |
| October 15, 2026 | 119.99 | 121.16 | 121.16 | 121.36 | 119.55 | 3,128 |
| October 14, 2026 | 124.94 | 123.45 | 123.45 | 125.36 | 123.41 | 10,356 |
| October 13, 2026 | 124.86 | 125.12 | 125.12 | 125.31 | 124.62 | 4,438 |
| October 12, 2026 | 128.32 | 126.54 | 126.54 | 128.32 | 126.43 | 5,334 |
| October 09, 2026 | 128.07 | 128.05 | 128.05 | 128.74 | 127.79 | 2,818 |
| October 08, 2026 | 128.33 | 127.32 | 127.32 | 128.33 | 127.24 | 2,851 |
| October 07, 2026 | 130.71 | 129.56 | 129.56 | 130.71 | 129.07 | 5,673 |
| October 06, 2026 | 131.69 | 132.21 | 132.21 | 132.7 | 131.69 | 7,537 |
| October 05, 2026 | 131.84 | 132.58 | 132.58 | 132.64 | 131.55 | 3,557 |
| October 02, 2026 | 129.65 | 131.12 | 131.12 | 131.6 | 129.65 | 4,894 |
| October 01, 2026 | 129.5 | 128.01 | 128.01 | 130 | 128 | 4,742 |
| September 30, 2026 | 129.72 | 129.21 | 129.21 | 130.15 | 129.03 | 2,616 |
| September 29, 2026 | 130.07 | 129.82 | 129.82 | 130.24 | 129.53 | 4,652 |
| September 28, 2026 | 130.11 | 128.99 | 128.99 | 130.11 | 128.99 | 1,646 |
| September 25, 2026 | 131.08 | 130.9 | 130.9 | 131.27 | 130.73 | 3,588 |
| September 24, 2026 | 130.35 | 129.87 | 129.87 | 130.81 | 129.54 | 5,188 |
| September 23, 2026 | 132.1 | 131.14 | 131.14 | 132.18 | 130.8 | 3,880 |
| September 22, 2026 | 131.4 | 132.71 | 132.71 | 132.97 | 130.68 | 1,321 |
| September 21, 2026 | 131 | 132.28 | 132.28 | 132.28 | 131 | 2,632 |
| September 18, 2026 | 128.79 | 128.14 | 128.14 | 128.98 | 128 | 813 |
| September 17, 2026 | 127.19 | 128.7 | 128.7 | 128.7 | 126.66 | 952 |
| September 16, 2026 | 126.88 | 126.98 | 126.98 | 127.39 | 126.84 | 3,677 |
| September 15, 2026 | 125.79 | 125.7 | 125.7 | 126.67 | 125.4 | 5,066 |
| September 11, 2026 | 129.66 | 130.47 | 130.47 | 130.47 | 129.39 | 776 |
| September 10, 2026 | 131.57 | 129.06 | 129.06 | 131.64 | 128.71 | 1,737 |
| September 09, 2026 | 132.4 | 131.63 | 131.63 | 132.7 | 131.6 | 1,555 |
| September 08, 2026 | 132.02 | 132.43 | 132.43 | 132.43 | 131 | 1,734 |
| September 07, 2026 | 132.18 | 132.28 | 132.28 | 133.05 | 131.87 | 8,610 |
| September 04, 2026 | 129.83 | 131.23 | 131.23 | 131.23 | 129.25 | 2,167 |
| September 03, 2026 | 127.72 | 128.47 | 128.47 | 128.55 | 127.02 | 5,015 |
| September 02, 2026 | 127.41 | 128.16 | 128.16 | 128.25 | 126.34 | 4,286 |
| September 01, 2026 | 130.6 | 129.11 | 129.11 | 130.71 | 128.44 | 2,652 |
| August 28, 2026 | 129.93 | 129.78 | 129.78 | 130.19 | 129.35 | 5,185 |
| August 27, 2026 | 129.58 | 129.26 | 129.26 | 130 | 129.24 | 4,177 |
| August 26, 2026 | 128.85 | 128.76 | 128.76 | 129.43 | 128.7 | 1,951 |
| August 25, 2026 | 127.09 | 128.23 | 128.23 | 128.39 | 127.09 | 2,355 |
| August 24, 2026 | 127.2 | 126.18 | 126.18 | 127.53 | 125.47 | 1,398 |
| August 21, 2026 | 129.34 | 128.95 | 128.95 | 130 | 128.84 | 3,395 |
| August 20, 2026 | 127.84 | 127.69 | 127.69 | 128.54 | 126.33 | 890 |
| August 19, 2026 | 126.83 | 126.83 | 126.83 | 127.78 | 125.57 | 3,195 |
| August 18, 2026 | 128.16 | 125.53 | 125.53 | 128.16 | 125.4 | 5,061 |
| August 17, 2026 | 129.52 | 130.72 | 130.72 | 130.93 | 129.52 | 1,575 |
| August 14, 2026 | 128.42 | 128.06 | 128.06 | 129.11 | 127.8 | 3,707 |
| August 13, 2026 | 127.01 | 128.66 | 128.66 | 128.8 | 127.01 | 8,018 |
| August 12, 2026 | 126.6 | 127.37 | 127.37 | 128.11 | 126.25 | 8,152 |
| August 11, 2026 | 124.89 | 125.76 | 125.76 | 125.85 | 124.64 | 4,768 |
| August 10, 2026 | 125.32 | 124.42 | 124.42 | 125.32 | 124.2 | 5,245 |
| August 07, 2026 | 124 | 125.28 | 125.28 | 126.24 | 124 | 1,702 |
| August 06, 2026 | 124.2 | 124.91 | 124.91 | 125.02 | 123 | 10,257 |
| August 05, 2026 | 126.88 | 126.29 | 126.29 | 126.96 | 125.51 | 10,688 |
| August 04, 2026 | 123.51 | 125.57 | 125.57 | 125.68 | 123.33 | 2,627 |
| August 03, 2026 | 123.45 | 121.78 | 121.78 | 124.38 | 121.02 | 8,472 |
| July 31, 2026 | 124.99 | 122.2 | 122.2 | 125.2 | 121.73 | 21,625 |
| July 30, 2026 | 116.09 | 120.4 | 120.4 | 120.65 | 115.4 | 25,476 |
| July 29, 2026 | 117.88 | 116.52 | 116.52 | 118.05 | 116.29 | 10,540 |
| July 28, 2026 | 118.7 | 119.23 | 119.23 | 119.23 | 117.42 | 8,514 |