State Street SPDR MSCI EM Asia UCITS ETF (EMAD.L) LSE

129.28

+0.12(+0.09%)

Updated at May 14 09:00AM

Currency In USD

EMAD.L Historical Return

If you invested $1000 in SPDR MSCI EM Asia UCITS ETF (EMAD.L) 10 years ago, it would be worth $2,913.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.32, while $1000 invested 1 year ago would be worth $1,516.66. This corresponds to total returns of 191.3%, 45.83%, 51.67%, respectively, with annualized returns of 11.28%, 7.83%, 51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026128.82129.16129.16129.16127.4310,191
May 12, 2026127.74125.31125.31128.1125.316,747
May 11, 2026130.38131.28131.28131.3129.723,495
May 08, 2026129.28130.59130.59130.59128.9310,712
May 07, 2026130.79129.34129.34130.79129.1532,592
May 06, 2026126.83129.01129.01129.76126.835,442
May 05, 2026123.49125.6125.6125.6123.111,836
May 01, 2026122.02122.84122.84122.84121.4178
April 30, 2026119.48120.91120.91120.91119.174,167
April 29, 2026120.94120.07120.07120.97119.95450
April 28, 2026120.59119.29119.29120.72119.114,340
April 27, 2026121.7121.13121.13122.25121.132,595
April 24, 2026119.51120.79120.79120.82119.1715,206
April 23, 2026118.25119.31119.31119.59118.21,788
April 22, 2026119.2119.85119.85119.85118.81594
April 21, 2026119.67118.43118.43119.87118.431,553
April 20, 2026118.16118.96118.96118.99117.831,186
April 17, 2026117120.63120.63120.631171,672
April 16, 2026118.08117.81117.81118.411173,683
April 15, 2026116.23116.72116.72117.031162,778
April 14, 2026114.96116.23116.23116.27114.711,497
April 13, 2026112.16112.94112.94113.03112.07952
April 10, 2026113.15113.65113.65114113.045,840
April 09, 2026111.99112.37112.37112.45111.462,599
April 08, 2026113.35112.93112.93114112.3616,800
April 07, 2026107.34105.83105.83107.59105.28,440
April 02, 2026104.04105.3105.3105.77103.552,847
April 01, 2026107.21107.59107.59107.59106.284,856
March 31, 2026101.45103.13103.13103.46101.453,313
March 30, 2026103.7103.06103.06104.06102.881,509
March 27, 2026105.18103.96103.96105.24103.659,280
March 26, 2026106.21104.89104.89106.25104.868,916
March 25, 2026108.44108.34108.34108.96107.759,466
March 24, 2026107.4107.14107.14107.5106.5211,282
March 23, 2026102.93107.06107.06109.11102.937,946
March 20, 2026108.77106.08106.08108.77106.0891,306
March 19, 2026108.68108.03108.03108.73106.7221,194
March 18, 2026112.85110.09110.09112.85110.0910,598
March 17, 2026110.19111.34111.34111.69110.0923,181
March 16, 2026109.18109.98109.98110.6108.423,254
March 13, 2026107.4107.44107.44109.31107.054,786
March 12, 2026110.56107.72107.72110.56107.0517,028
March 11, 2026110.2110.22110.22111.1110.05559
March 10, 2026110.58111.46111.46111.79109.355,233
March 09, 2026106.38107.99107.99108105.7121,369
March 06, 2026110.76108108110.76107.145,634
March 05, 2026109.98107.88107.88110.71107.472,840
March 04, 2026107.98110.43110.43110.67107.17144,558
March 03, 2026112.92108.99108.99112.92107.525,013
March 02, 2026115.69115.22115.22115.94114.558,724
February 27, 2026118.59118.05118.05118.59117.167,552
February 26, 2026118.9118.19118.19120.08117.18,500
February 25, 2026118.93118.98118.98119.9118.622,516
February 24, 2026116.69117.94117.94118.23116.6616,944
February 23, 2026116.59115.92115.92116.64115.4312,739
February 20, 2026114.95116.5116.5116.5114.6210,511
February 19, 2026115.6114.48114.48115.6114556
February 18, 2026114.99115.46115.46115.5114.651,406
February 17, 2026114.67114.22114.22114.68113.432,354
February 16, 2026115.48114.68114.68115.6114.683,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved