Eaton Vance Short Duration Municipal Opportunities Fund (EMAIX) NASDAQ

9.83

+0(+0.00%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.839.839.839.839.830
August 14, 20259.839.839.839.839.830
August 13, 20259.849.849.849.849.840
August 12, 20259.839.839.839.839.830
August 11, 20259.839.839.839.839.830
August 08, 20259.839.839.839.839.830
August 07, 20259.839.839.839.839.830
August 06, 20259.839.839.839.839.830
August 05, 20259.839.839.839.839.830
August 04, 20259.829.829.829.829.820
August 01, 20259.819.819.819.819.810
July 31, 20259.799.799.799.799.790
July 30, 20259.789.789.789.789.780
July 29, 20259.789.789.789.789.780
July 28, 20259.779.779.779.779.770
July 25, 20259.779.779.779.779.770
July 24, 20259.769.769.769.769.760
July 23, 20259.769.769.769.769.760
July 22, 20259.779.779.779.779.770
July 21, 20259.779.779.779.779.770
July 18, 20259.769.769.769.769.760
July 17, 20259.779.779.779.779.770
July 16, 20259.779.779.779.779.770
July 15, 20259.799.799.799.799.790
July 14, 20259.799.799.799.799.790
July 11, 20259.89.89.89.89.80
July 10, 20259.819.819.819.819.810
July 09, 20259.819.819.819.819.810
July 08, 20259.89.89.89.89.80
July 07, 20259.819.819.819.819.810
July 03, 20259.819.819.819.819.810
July 02, 20259.819.819.819.819.810
July 01, 20259.819.819.819.819.810
June 30, 20259.89.89.89.89.80
June 27, 20259.799.799.769.799.790
June 26, 20259.799.799.769.799.790
June 25, 20259.789.789.759.789.780
June 24, 20259.789.789.789.789.780
June 23, 20259.799.799.799.799.790
June 20, 20259.789.789.789.789.780
June 18, 20259.789.789.789.789.780
June 17, 20259.789.789.789.789.780
June 16, 20259.779.779.779.779.770
June 13, 20259.779.779.779.779.770
June 12, 20259.789.789.789.789.780
June 11, 20259.769.769.769.769.760
June 10, 20259.769.769.769.769.760
June 09, 20259.769.769.769.769.760
June 06, 20259.759.759.759.759.750
June 05, 20259.769.769.769.769.760
June 04, 20259.769.769.769.769.760
June 03, 20259.749.749.749.749.740
June 02, 20259.759.759.759.759.750
May 30, 20259.769.769.769.769.760
May 29, 20259.769.769.739.769.760
May 28, 20259.759.759.729.759.750
May 27, 20259.759.759.729.759.750
May 23, 20259.749.749.749.749.740
May 22, 20259.739.739.739.739.730
May 21, 20259.749.749.749.749.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved