Eaton Vance Short Duration Municipal Opportunities Fund (EMAIX) NASDAQ

Currency In USD

AD

EMAIX Historical Return

If you invested $1000 in Eaton Vance Short Duration Municipal Opportunities Fund (EMAIX) 10 years ago, it would be worth $1,241.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.1, while $1000 invested 1 year ago would be worth $1,045.03. This corresponds to total returns of 24.13%, 9.31%, 4.5%, respectively, with annualized returns of 2.18%, 1.8%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.989.989.989.989.980
July 09, 20269.999.999.999.999.990
July 08, 20269.999.999.999.999.990
July 07, 202610.0110.0110.0110.0110.010
July 06, 202610.0210.0210.0210.0210.020
July 02, 202610.0210.0210.0210.0210.020
July 01, 202610.0110.0110.0110.0110.010
June 30, 202610.0210.0210.0210.0210.020
June 29, 202610.0110.0110.0110.0110.010
June 26, 202610.0110.0110.0110.0110.010
June 25, 202610.0110.0110.0110.0110.010
June 24, 202610101010100
June 23, 202610101010100
June 22, 202610101010100
June 18, 202610.0110.0110.0110.0110.010
June 17, 202610101010100
June 16, 202610101010100
June 15, 202610101010100
June 12, 20269.999.999.999.999.990
June 11, 20269.999.999.999.999.990
June 10, 202610101010100
June 09, 202610101010100
June 08, 202610101010100
June 05, 202610101010100
June 04, 202610.0110.0110.0110.0110.010
June 03, 202610101010100
June 02, 202610.0110.0110.0110.0110.010
June 01, 20269.999.999.999.999.990
May 29, 202610101010100
May 28, 20269.989.989.989.989.980
May 27, 20269.979.979.979.979.970
May 26, 20269.959.959.959.959.950
May 22, 20269.939.939.939.939.930
May 21, 20269.929.929.929.929.920
May 20, 20269.929.929.929.929.920
May 19, 20269.919.919.919.919.910
May 18, 20269.939.939.939.939.930
May 15, 20269.979.979.979.979.970
May 14, 20269.969.969.969.969.960
May 13, 20269.979.979.979.979.970
May 12, 20269.999.999.999.999.990
May 11, 20269.999.999.999.999.990
May 08, 20269.999.999.999.999.990
May 07, 20269.999.999.999.999.990
May 06, 20269.999.999.999.999.990
May 05, 20269.989.989.989.989.980
May 04, 20269.989.989.989.989.980
May 01, 20269.989.989.989.989.980
April 30, 20269.989.989.989.989.980
April 29, 20269.989.989.989.989.980
April 28, 20269.999.999.999.999.990
April 27, 202610101010100
April 24, 202610101010100
April 23, 202610101010100
April 22, 202610101010100
April 21, 202610101010100
April 20, 202610.0110.0110.0110.0110.010
April 17, 202610101010100
April 16, 20269.999.999.999.999.990
April 15, 20269.999.999.999.999.990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved