Emami Limited (EMAMILTD.NS) NSE

391.70

-5.9(-1.48%)

Updated at June 02 03:30PM

Currency In INR

EMAMILTD.NS Historical Return

If you invested ₹1000 in Emami Limited (EMAMILTD.NS) 10 years ago, it would be worth ₹906.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.25, while ₹1000 invested 1 year ago would be worth ₹687.18. This corresponds to total returns of -9.33%, -19.08%, -31.28%, respectively, with annualized returns of -0.97%, -4.14%, -31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAMILTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	400	397.6	397.6	400.8	392	423,618
May 29, 2026	400.5	399.1	399.1	404	393.3	1.07M
May 27, 2026	404	400.45	400.45	405	400.1	222,476
May 26, 2026	405.85	403.9	403.9	407.45	401.3	253,887
May 25, 2026	404	404.05	404.05	409	402.1	265,338
May 22, 2026	414.45	402.9	402.9	414.6	401.75	1.16M
May 21, 2026	431.95	415.65	415.65	438	410.1	2.13M
May 20, 2026	434.1	428.8	428.8	434.95	426.25	132,194
May 19, 2026	423.7	435.05	435.05	435.95	422.3	331,543
May 18, 2026	424.3	422.3	422.3	425	412.75	244,346
May 15, 2026	426	428.05	428.05	432.9	421.55	259,791
May 14, 2026	430	424.5	424.5	433.55	423.35	234,578
May 13, 2026	432.4	428.9	428.9	435.95	428	229,655
May 12, 2026	442	432.4	432.4	443.45	430.35	222,904
May 11, 2026	459	444.55	444.55	459	442.2	360,119
May 08, 2026	456.85	456.95	456.95	459.5	449.6	284,568
May 07, 2026	454.8	454.4	454.4	459	446.4	520,647
May 06, 2026	459.9	452.2	452.2	459.9	448	374,702
May 05, 2026	457.9	452.25	452.25	457.9	443.8	392,123
May 04, 2026	451.6	456.05	456.05	464.15	445.3	480,045
April 30, 2026	456.95	444.5	444.5	459.95	443.8	358,300
April 29, 2026	458.3	457.9	457.9	466	450.35	290,179
April 28, 2026	460.8	454.55	454.55	461.75	452.55	290,235
April 27, 2026	460.95	461.6	461.6	467.35	455.5	450,344
April 24, 2026	467.4	460.15	460.15	469	453.1	443,254
April 23, 2026	473	467.4	467.4	477	464	619,834
April 22, 2026	456.95	473.2	473.2	476.6	453.05	1.53M
April 21, 2026	447	453.85	453.85	457.2	440	518,701
April 20, 2026	454.6	445.2	445.2	455.5	442.8	519,383
April 17, 2026	429.7	452.1	452.1	455	425.7	1.4M
April 16, 2026	428.95	425.5	425.5	430.9	420.45	675,957
April 15, 2026	427	424.5	424.5	432.8	422.1	491,005
April 13, 2026	416.3	423.95	423.95	430.95	412.75	529,539
April 10, 2026	423.3	424.15	424.15	427	418.2	601,806
April 09, 2026	418	418.95	418.95	421.4	413.25	237,787
April 08, 2026	422	417.3	417.3	423.25	414.5	585,441
April 07, 2026	401.8	410.3	410.3	412	396.7	446,246
April 06, 2026	402.95	400.2	400.2	405	391.05	1.01M
April 02, 2026	390	398.3	398.3	400	385.5	499,728
April 01, 2026	400	393.45	393.45	402.95	389.3	409,808
March 30, 2026	391.7	393.4	393.4	397	385.95	468,817
March 27, 2026	410.4	393.1	393.1	410.4	389.45	588,182
March 25, 2026	408	410.45	410.45	416.9	403.75	838,389
March 24, 2026	412	402.7	402.7	412	398.3	338,334
March 23, 2026	401.9	401.7	401.7	416.95	395.45	2.16M
March 20, 2026	-1	-1	402.75	-1	-1	0
March 19, 2026	410.6	405.7	405.7	412	404.4	241,701
March 18, 2026	420.4	416.85	416.85	422.05	412.9	1.73M
March 17, 2026	423	418.55	418.55	427.45	411	1M
March 16, 2026	416.15	424.1	424.1	428	405.05	581,549
March 13, 2026	428.05	416.05	416.05	429.75	415	245,341
March 12, 2026	433	428.1	428.1	434	425.3	280,902
March 11, 2026	444.7	433.25	433.25	447.05	430.35	735,587
March 10, 2026	443.95	444.7	444.7	447.7	440.4	646,256
March 09, 2026	451	443.05	443.05	453.45	439.15	669,754
March 06, 2026	468.1	458.45	458.45	470.7	454.5	506,122
March 05, 2026	460	471.85	471.85	474.75	456.4	436,592
March 04, 2026	-1	-1	460	-1	-1	0
March 02, 2026	450	458.7	458.7	463	448	450,197
February 27, 2026	473	462.6	462.6	476.05	460.75	707,375