Emami Limited (EMAMILTD.NS) NSE

Currency In INR

EMAMILTD.NS Historical Return

If you invested ₹1000 in Emami Limited (EMAMILTD.NS) 10 years ago, it would be worth ₹878.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹839.01, while ₹1000 invested 1 year ago would be worth ₹744.93. This corresponds to total returns of -12.14%, -16.1%, -25.51%, respectively, with annualized returns of -1.29%, -3.45%, -25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAMILTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	400.95	413.5	413.5	415.5	398	1.19M
June 18, 2026	399.95	400.35	400.35	402	398.5	166,435
June 17, 2026	401.8	400.15	400.15	401.95	397	183,805
June 16, 2026	396.8	400.15	400.15	401	395.25	181,007
June 15, 2026	399	396.8	396.8	404.4	395.1	274,243
June 12, 2026	388	390.8	390.8	394	386.5	275,678
June 11, 2026	392.2	386.45	386.45	394.9	381.05	304,143
June 10, 2026	391	394.85	394.85	404.8	390	935,150
June 09, 2026	385	390.9	390.9	394.95	382.65	334,514
June 08, 2026	380.1	385	385	387.7	376.4	436,988
June 05, 2026	391.45	384.8	384.8	391.9	383.05	424,482
June 04, 2026	387	390.7	390.7	392.95	386.05	201,540
June 03, 2026	392.65	390.75	390.75	393.5	379.7	694,818
June 02, 2026	397.9	391.7	391.7	398.95	390	376,288
June 01, 2026	400	397.6	397.6	400.8	392	423,618
May 29, 2026	400.5	399.1	399.1	404	393.3	1.07M
May 27, 2026	404	400.45	400.45	405	400.1	222,476
May 26, 2026	405.85	403.9	403.9	407.45	401.3	253,887
May 25, 2026	404	404.05	404.05	409	402.1	265,338
May 22, 2026	414.45	402.9	402.9	414.6	401.75	1.16M
May 21, 2026	431.95	415.65	415.65	438	410.1	2.13M
May 20, 2026	434.1	428.8	428.8	434.95	426.25	132,194
May 19, 2026	423.7	435.05	435.05	435.95	422.3	331,543
May 18, 2026	424.3	422.3	422.3	425	412.75	244,346
May 15, 2026	426	428.05	428.05	432.9	421.55	259,791
May 14, 2026	430	424.5	424.5	433.55	423.35	234,578
May 13, 2026	432.4	428.9	428.9	435.95	428	229,655
May 12, 2026	442	432.4	432.4	443.45	430.35	222,904
May 11, 2026	459	444.55	444.55	459	442.2	360,119
May 08, 2026	456.85	456.95	456.95	459.5	449.6	284,568
May 07, 2026	454.8	454.4	454.4	459	446.4	520,647
May 06, 2026	459.9	452.2	452.2	459.9	448	374,702
May 05, 2026	457.9	452.25	452.25	457.9	443.8	392,123
May 04, 2026	451.6	456.05	456.05	464.15	445.3	480,045
April 30, 2026	456.95	444.5	444.5	459.95	443.8	358,300
April 29, 2026	458.3	457.9	457.9	466	450.35	290,179
April 28, 2026	460.8	454.55	454.55	461.75	452.55	290,235
April 27, 2026	460.95	461.6	461.6	467.35	455.5	450,344
April 24, 2026	467.4	460.15	460.15	469	453.1	443,254
April 23, 2026	473	467.4	467.4	477	464	619,834
April 22, 2026	456.95	473.2	473.2	476.6	453.05	1.53M
April 21, 2026	447	453.85	453.85	457.2	440	518,701
April 20, 2026	454.6	445.2	445.2	455.5	442.8	519,383
April 17, 2026	429.7	452.1	452.1	455	425.7	1.4M
April 16, 2026	428.95	425.5	425.5	430.9	420.45	675,957
April 15, 2026	427	424.5	424.5	432.8	422.1	491,005
April 13, 2026	416.3	423.95	423.95	430.95	412.75	529,539
April 10, 2026	423.3	424.15	424.15	427	418.2	601,806
April 09, 2026	418	418.95	418.95	421.4	413.25	237,787
April 08, 2026	422	417.3	417.3	423.25	414.5	585,441
April 07, 2026	401.8	410.3	410.3	412	396.7	446,246
April 06, 2026	402.95	400.2	400.2	405	391.05	1.01M
April 02, 2026	390	398.3	398.3	400	385.5	499,728
April 01, 2026	400	393.45	393.45	402.95	389.3	409,808
March 30, 2026	391.7	393.4	393.4	397	385.95	468,817
March 27, 2026	410.4	393.1	393.1	410.4	389.45	588,182
March 25, 2026	408	410.45	410.45	416.9	403.75	838,389
March 24, 2026	412	402.7	402.7	412	398.3	338,334
March 23, 2026	401.9	401.7	401.7	416.95	395.45	2.16M
March 20, 2026	-1	-1	402.75	-1	-1	0