Emami Limited (EMAMILTD.NS) NSE

Currency In INR

AD

EMAMILTD.NS Historical Return

If you invested ₹1000 in Emami Limited (EMAMILTD.NS) 10 years ago, it would be worth ₹811.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.67, while ₹1000 invested 1 year ago would be worth ₹663.84. This corresponds to total returns of -18.8%, -23.83%, -33.62%, respectively, with annualized returns of -2.06%, -5.3%, -33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAMILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026407.5398.05398.05407.5396.5490,748
July 30, 2026408.05403.35403.35408.1401.7391,325
July 29, 2026407.4407.85407.85414.8406.4440,494
July 28, 2026414407.1407.1419.5406.5232,622
July 27, 2026409.8414.1414.1419.6406.55548,841
July 23, 2026411.9416.25416.25417.65404.1610,362
July 22, 2026402.95413.9413.9416.15394.75784,698
July 21, 2026405.6401401408.3399.051.09M
July 20, 2026410405.15405.15415404.1283,507
July 17, 2026408.4409.45409.45412.5400.85440,078
July 16, 2026411.35406.95406.95415.45405.1427,114
July 15, 2026420.7411.35411.35422410.15385,312
July 14, 2026427.25420.95420.95427.84181.27M
July 13, 2026421.4427.25427.25428.75417385,081
July 10, 2026416421.4421.4424416322,180
July 09, 2026406.95415.1415.1416.8406.95448,267
July 08, 2026416.35406.95406.95418.45405.05563,893
July 07, 2026415.1416.35416.35419.8408.15698,136
July 06, 2026424416.75416.75424415.5299,283
July 03, 2026420.5420.05420.05435415955,477
July 02, 2026418.4416.85416.85419.8413.05666,483
July 01, 2026404.95414.7414.7420.5404.95972,387
June 30, 2026406.75404.3404.3408.45400.05344,740
June 29, 2026396408.55408.55414.05394.71.07M
June 25, 2026408396.95396.95408392.851.8M
June 24, 2026402.2403.9403.9408.65397.051.6M
June 23, 2026405401.25401.25411.953992.12M
June 22, 2026415.8406.8406.8418.8405269,616
June 19, 2026400.95413.5413.5415.53981.19M
June 18, 2026399.95400.35400.35402398.5166,435
June 17, 2026401.8400.15400.15401.95397183,805
June 16, 2026396.8400.15400.15401395.25181,007
June 15, 2026399396.8396.8404.4395.1274,243
June 12, 2026388390.8390.8394386.5275,678
June 11, 2026392.2386.45386.45394.9381.05304,143
June 10, 2026391394.85394.85404.8390935,150
June 09, 2026385390.9390.9394.95382.65334,514
June 08, 2026380.1385385387.7376.4436,988
June 05, 2026391.45384.8384.8391.9383.05424,482
June 04, 2026387390.7390.7392.95386.05201,540
June 03, 2026392.65390.75390.75393.5379.7694,818
June 02, 2026397.9391.7391.7398.95390376,288
June 01, 2026400397.6397.6400.8392423,618
May 29, 2026400.5399.1399.1404393.31.07M
May 27, 2026404400.45400.45405400.1222,476
May 26, 2026405.85403.9403.9407.45401.3253,887
May 25, 2026404404.05404.05409402.1265,338
May 22, 2026414.45402.9402.9414.6401.751.16M
May 21, 2026431.95415.65415.65438410.12.13M
May 20, 2026434.1428.8428.8434.95426.25132,194
May 19, 2026423.7435.05435.05435.95422.3331,543
May 18, 2026424.3422.3422.3425412.75244,346
May 15, 2026426428.05428.05432.9421.55259,791
May 14, 2026430424.5424.5433.55423.35234,578
May 13, 2026432.4428.9428.9435.95428229,655
May 12, 2026442432.4432.4443.45430.35222,904
May 11, 2026459444.55444.55459442.2360,119
May 08, 2026456.85456.95456.95459.5449.6284,568
May 07, 2026454.8454.4454.4459446.4520,647
May 06, 2026459.9452.2452.2459.9448374,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved