Emami Limited (EMAMILTD.NS) NSE

Currency In INR

AD

EMAMILTD.NS Historical Return

If you invested ₹1000 in Emami Limited (EMAMILTD.NS) 10 years ago, it would be worth ₹731.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹766.42, while ₹1000 invested 1 year ago would be worth ₹685.83. This corresponds to total returns of -26.83%, -23.36%, -31.42%, respectively, with annualized returns of -3.07%, -5.18%, -31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAMILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026373.55377.3377.3379.2367.951.19M
October 21, 2026372.95377.2377.2379.25369687,073
October 19, 2026373.5375.05375.05376.15370.3414,526
October 16, 2026375376.15376.15377.25370.05260,224
October 15, 2026378.2373.6373.6383.35372.55395,510
October 14, 2026373.45378.2378.2382.95369.25630,754
October 13, 2026365.5373.5373.5374.8362661,024
October 12, 2026370.5364.6364.6372.5364320,105
October 09, 2026369.8369.45369.45374.3367.5342,137
October 08, 2026373.85367.25367.25376.6366.1511,099
October 07, 2026383375.45375.45383.1370.051.52M
October 06, 2026377.9384384387.53742.9M
October 05, 2026373.1377.75377.75378.53711.36M
October 01, 2026376.1372.65372.65377.35370.22.24M
September 30, 2026382.5379.05379.05384.5375.61.94M
September 29, 2026388.6381.05381.05388.6376.752.62M
September 28, 2026388388.75388.75390.05379.952.03M
September 25, 2026390389.25389.25392.1381.152.02M
September 24, 2026390390.5390.5397.33881.76M
September 23, 2026392.05391.45391.45407.65389.14.47M
September 22, 2026384.9390390392380.551.85M
September 21, 2026373380.6380.6382.4370.51.62M
September 18, 2026380368.45368.45380.05366.553.69M
September 17, 2026373.7376.1376.1396.453709.47M
September 16, 2026375369.3369.3376365.81.44M
September 15, 2026374373.7373.7382.65371.22.88M
September 11, 2026370363.8363.8370363801,488
September 10, 2026370.45370.85370.85374.85369.13.33M
September 09, 2026363.2369.1369.1377.65363.28.04M
September 08, 2026367.4363.65363.65372.5362.2860,617
September 07, 2026366.65367.55367.55370.95364.7907,001
September 04, 2026370366.05366.05371.4361.851.29M
September 03, 2026373368.2368.2373362.3996,983
September 02, 2026375.95368.05368.05375.95366.11.18M
September 01, 2026366376.65376.65379.35361.151.65M
August 31, 2026379.4364364380.953622.28M
August 28, 2026388379.4379.4388.55378.31.07M
August 27, 2026404.65387.7387.7404.65385.251.31M
August 26, 2026403.5401.45401.45413.5400.152.02M
August 25, 2026403.6402.7402.7407400.61.56M
August 24, 2026400.05405.6405.6410.6398.5840,726
August 21, 2026407.4402.6402.6407.9401.2456,809
August 20, 2026401.1407.4407.4413400.651.3M
August 19, 2026399.35400.6400.6407396.5558,177
August 18, 2026403.5400.1400.1404.25397.5360,203
August 17, 2026403404.5404.5407401.05400,988
August 14, 2026401.95403.3403.3407.4401.15291,523
August 13, 2026397.35402.4402.4407.7395.25833,252
August 12, 2026402.3397.25397.25402.5395.9407,075
August 11, 2026408.6402.3402.3409.2401.05329,648
August 10, 2026414409.5409.5414.7408.3403,315
August 07, 2026410412.55412.55416.2404.35994,119
August 06, 2026403409409411401.91.44M
August 05, 2026397.55402.35402.35405.25395.41.2M
August 04, 2026406391.8391.8407.95389.551.14M
August 03, 2026399.5406406407.95398.7414,038
July 31, 2026407.5398.05398.05407.5396.5490,748
July 30, 2026408.05403.35403.35408.1401.7391,325
July 29, 2026407.4407.85407.85414.8406.4440,494
July 28, 2026414407.1407.1419.5406.5232,622
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved