Emami Limited (EMAMILTD.NS) NSE

460.15

-7.25(-1.55%)

Updated at April 24 03:30PM

Currency In INR

EMAMILTD.NS Historical Return

If you invested ₹1000 in Emami Limited (EMAMILTD.NS) 10 years ago, it would be worth ₹1,064.77 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,009.39, while ₹1000 invested 1 year ago would be worth ₹759.61. This corresponds to total returns of 6.48%, 0.94%, -24.04%, respectively, with annualized returns of 0.63%, 0.19%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAMILTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	467.4	460.15	460.15	469	453.1	443,254
April 23, 2026	473	467.4	467.4	477	464	619,834
April 22, 2026	456.95	473.2	473.2	476.6	453.05	1.53M
April 21, 2026	447	453.85	453.85	457.2	440	518,701
April 20, 2026	454.6	445.2	445.2	455.5	442.8	519,383
April 17, 2026	429.7	452.1	452.1	455	425.7	1.4M
April 16, 2026	428.95	425.5	425.5	430.9	420.45	675,957
April 15, 2026	427	424.5	424.5	432.8	422.1	491,005
April 13, 2026	416.3	423.95	423.95	430.95	412.75	529,539
April 10, 2026	423.3	424.15	424.15	427	418.2	601,806
April 09, 2026	418	418.95	418.95	421.4	413.25	237,787
April 08, 2026	422	417.3	417.3	423.25	414.5	585,441
April 07, 2026	401.8	410.3	410.3	412	396.7	446,246
April 06, 2026	402.95	400.2	400.2	405	391.05	1.01M
April 02, 2026	390	398.3	398.3	400	385.5	499,728
April 01, 2026	400	393.45	393.45	402.95	389.3	409,808
March 30, 2026	391.7	393.4	393.4	397	385.95	468,817
March 27, 2026	410.4	393.1	393.1	410.4	389.45	588,182
March 25, 2026	408	410.45	410.45	416.9	403.75	838,389
March 24, 2026	412	402.7	402.7	412	398.3	338,334
March 23, 2026	401.9	401.7	401.7	416.95	395.45	2.16M
March 20, 2026	-1	-1	402.75	-1	-1	0
March 19, 2026	410.6	405.7	405.7	412	404.4	241,701
March 18, 2026	420.4	416.85	416.85	422.05	412.9	1.73M
March 17, 2026	423	418.55	418.55	427.45	411	1M
March 16, 2026	416.15	424.1	424.1	428	405.05	581,549
March 13, 2026	428.05	416.05	416.05	429.75	415	245,341
March 12, 2026	433	428.1	428.1	434	425.3	280,902
March 11, 2026	444.7	433.25	433.25	447.05	430.35	735,587
March 10, 2026	443.95	444.7	444.7	447.7	440.4	646,256
March 09, 2026	451	443.05	443.05	453.45	439.15	669,754
March 06, 2026	468.1	458.45	458.45	470.7	454.5	506,122
March 05, 2026	460	471.85	471.85	474.75	456.4	436,592
March 04, 2026	-1	-1	460	-1	-1	0
March 02, 2026	450	458.7	458.7	463	448	450,197
February 27, 2026	473	462.6	462.6	476.05	460.75	707,375
February 26, 2026	478.5	474.85	474.85	481.9	473	207,885
February 25, 2026	474.75	479.1	479.1	480	472	255,827
February 24, 2026	477.05	474.7	474.7	479.75	470	501,781
February 23, 2026	479.75	479.75	479.75	483.8	475.15	307,732
February 20, 2026	480.6	479.6	479.6	483.75	477.3	312,893
February 19, 2026	488	485.6	485.6	493.6	478	491,529
February 18, 2026	490.35	488.15	488.15	493.95	483.55	268,909
February 17, 2026	487.8	490.6	490.6	496.15	484.75	192,399
February 16, 2026	488.2	488.1	488.1	491.8	482.3	274,409
February 13, 2026	490	489.6	489.6	496.7	487.25	410,659
February 12, 2026	505	495.35	495.35	505.75	493.35	390,085
February 11, 2026	499.4	500.9	500.9	503.55	498.95	1.16M
February 10, 2026	506.85	499.1	499.1	508.2	495	1.01M
February 09, 2026	505.95	506.85	500.85	511	501.9	428,866
February 06, 2026	503.3	504.35	498.38	508.5	499.6	1.04M
February 05, 2026	505	503.3	497.34	514	496.1	3.47M
February 04, 2026	485.95	489.25	483.46	528	476	3.04M
February 03, 2026	487	483.05	477.33	494.25	478	310,252
February 02, 2026	475.05	482.45	476.74	483.8	470	238,878
February 01, 2026	487	475.05	469.43	490	474.4	157,481
January 30, 2026	479	483.8	478.07	488.9	478.05	422,321
January 29, 2026	488.1	480.35	474.66	488.95	478.2	461,414
January 28, 2026	496	488.1	482.32	499	485	377,098
January 27, 2026	504.9	495.95	490.08	506.2	491.05	357,102