Emami Realty Limited (EMAMIREAL.NS) NSE

Currency In INR

AD

EMAMIREAL.NS Historical Return

If you invested ₹1000 in Emami Realty Limited (EMAMIREAL.NS) 10 years ago, it would be worth ₹1,078.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹966.48, while ₹1000 invested 1 year ago would be worth ₹742.81. This corresponds to total returns of 7.82%, -3.35%, -25.72%, respectively, with annualized returns of 0.76%, -0.68%, -25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAMIREAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20267270.3770.377268.218,957
November 08, 202668.2970.6770.6771682,850
November 06, 202673.9468.2968.2973.9467.54,048
November 05, 20267469.0269.027467.368,192
November 04, 20267169.9269.9272.0568.55,341
November 03, 202668.668.3468.3469.766.874,147
November 02, 202664.1167.5267.526964.113,349
October 30, 202668.9767.3667.366966.0515,066
October 29, 202667.6168.6368.6369.7767.57,330
October 28, 202667.7567.5567.5569.367.52,216
October 27, 202668.3568.5468.5469.967.3511,334
October 26, 202668.569.6669.6671.6868.59,898
October 23, 202666.468.568.569.7266.416,673
October 22, 202668.568.568.57067.0118,284
October 21, 202669.1368.568.569.1367.7517,109
October 19, 202668.568.568.569.9568.163,904
October 16, 202669.768.568.570.767.183,684
October 15, 20267068.868.872.768.253,663
October 14, 202669.969.0469.0469.968.56,832
October 13, 202668.7969.0269.0270.0568.53,507
October 12, 20266968.3268.3270.3566.1615,941
October 09, 20266868.9368.937167.77,093
October 08, 202665.2567.7667.7671.565.2513,172
October 07, 202668.569.1269.1269.968.55,649
October 06, 20266968.4368.4369.966.55,789
October 05, 202667.1468.0668.0669.6567.147,628
October 01, 202667.167.1467.1469.43675,743
September 30, 202667.767.4367.4368.4966.955,618
September 29, 202668.266.9466.9468.266.22,756
September 28, 202670.867.1467.1470.965.252,412
September 25, 202668.6968.468.47067.0628,125
September 24, 202669.7569.0369.0369.9686,668
September 23, 20266969.5869.5871.46938,542
September 22, 202668.8686868.867.224,959
September 21, 202667.166.9966.9968.866.16,794
September 18, 202669.467.1867.1869.466.153,888
September 17, 202668.467.8767.8768.4661,991
September 16, 20266766.3166.3168.966.318,902
September 15, 202668.167.4567.4569.967.055,992
September 11, 202672.3169.869.874.569.1614,904
September 10, 20267272.3172.3172.457044,362
September 09, 202665.3696969.4865.319,551
September 08, 202667.6266.1866.1867.765.712,331
September 07, 202666.9967.6267.6268.9965.7516,845
September 04, 202669.2966.7466.7469.365.724,880
September 03, 202668.968.768.769.46717,882
September 02, 202668.5767.9867.9869.367.8514,572
September 01, 202669.8468.5768.5769.84674,020
August 31, 202668.0569.4569.4569.768.0510,252
August 28, 202668.9970.1670.1670.967.110,267
August 27, 202668.2267.5767.5768.2266.7812,531
August 26, 202668.2168.2268.2270.768.0719,709
August 25, 202670.568.2168.217168.0713,303
August 24, 202670.9570.0870.0872.38699,116
August 21, 20267270.5370.537270.2310,438
August 20, 202671.2571.4671.4673.3871.19,172
August 19, 202673.3571.0671.0674.670.0517,121
August 18, 202674.0173.4773.4776.19737,601
August 17, 202676.2974.8974.8976.574.884,021
August 14, 202675.3975.2775.2776.374.3710,815
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved