Emami Realty Limited (EMAMIREAL.NS) NSE

Currency In INR

EMAMIREAL.NS Historical Return

If you invested ₹1000 in Emami Realty Limited (EMAMIREAL.NS) 10 years ago, it would be worth ₹959.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,161.05, while ₹1000 invested 1 year ago would be worth ₹725.04. This corresponds to total returns of -4.08%, 16.1%, -27.5%, respectively, with annualized returns of -0.42%, 3.03%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAMIREAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.89	77.97	77.97	78.89	75.4	29,272
July 09, 2026	81	79.36	79.36	82.95	77.15	31,059
July 08, 2026	83.05	80.95	80.95	85	80	21,475
July 07, 2026	85	83.68	83.68	86	83.23	4,343
July 06, 2026	82.24	85	85	85.45	82.24	4,205
July 03, 2026	85.05	84.38	84.38	85.8	82	8,773
July 02, 2026	81.6	84.95	84.95	85.2	81.6	12,792
July 01, 2026	84.92	82.34	82.34	85.47	81.1	19,600
June 30, 2026	82.1	84.99	84.99	86	81.5	6,460
June 29, 2026	83.42	84.79	84.79	87.59	80.65	32,451
June 25, 2026	86	83.42	83.42	86	83	10,459
June 24, 2026	86.95	85.91	85.91	87	83.25	10,157
June 23, 2026	90	87.14	87.14	90.3	86.1	17,597
June 22, 2026	92	90	90	92.35	90	6,729
June 19, 2026	90.65	90.5	90.5	93	90.5	10,060
June 18, 2026	94.3	90.65	90.65	94.3	90.05	9,552
June 17, 2026	94.98	93.02	93.02	94.98	92.05	15,147
June 16, 2026	89	92.05	92.05	92.05	89	29,082
June 15, 2026	83.5	87.67	87.67	87.67	83.5	11,308
June 12, 2026	84	83.5	83.5	84	83.25	7,061
June 11, 2026	84.16	83.2	83.2	84.16	83	869
June 10, 2026	84.16	84.16	84.16	84.55	84.16	13,773
June 09, 2026	85.58	84.15	84.15	85.58	83.95	68,486
June 08, 2026	83.79	83.92	83.92	85	83.79	5,002
June 05, 2026	85.37	85.5	85.5	86	85.37	12,323
June 04, 2026	82.51	85.87	85.87	85.87	82.51	25,274
June 03, 2026	84.2	84.19	84.19	84.2	84.19	7,271
June 02, 2026	84.11	85.9	85.9	87	84.11	5,519
June 01, 2026	86.85	85.77	85.77	86.85	85.77	18,600
May 29, 2026	87.52	87.52	87.52	88	87.52	4,395
May 27, 2026	87.5	89.3	89.3	89.3	87.5	14,232
May 26, 2026	87	87.55	87.55	87.55	86.44	23,943
May 25, 2026	84.36	87.8	87.8	87.8	84.36	47,919
May 22, 2026	86.08	86.08	86.08	86.08	86.08	5,766
May 21, 2026	87.83	87.83	87.83	87.83	87.83	8,806
May 20, 2026	89.62	89.62	89.62	89.62	89.62	7,537
May 19, 2026	91.44	91.44	91.44	91.44	91.44	5,133
May 18, 2026	93.3	93.3	93.3	93.3	93.3	1,517
May 15, 2026	95.2	95.2	95.2	95.2	95.2	11,165
May 14, 2026	97.14	97.14	97.14	97.14	97.14	2,755
May 13, 2026	99.12	99.12	99.12	99.12	99.12	611
May 12, 2026	101.1	101.14	101.14	101.14	101.1	390
May 11, 2026	103.16	103.16	103.16	103.16	103.16	16,443
May 08, 2026	112	105.26	105.26	115.3	104.34	176,141
May 07, 2026	109.83	109.83	109.83	109.83	109.83	23,177
May 06, 2026	102.4	104.6	104.6	104.6	100.11	44,808
May 05, 2026	99.62	99.62	99.62	99.62	97	51,723
May 04, 2026	94.88	94.88	94.88	94.88	94.88	14,870
April 30, 2026	89.2	90.37	90.37	93.9	86.44	62,098
April 29, 2026	94.47	90.98	90.98	99.77	88.35	255,691
April 28, 2026	105.5	94.47	94.47	105.5	94.01	285,367
April 27, 2026	99.99	104.45	104.45	108.5	97.55	872,600
April 24, 2026	76	90.92	90.92	90.92	75.99	302,470
April 23, 2026	70.52	75.77	75.77	77	70.52	224,539
April 22, 2026	66.95	72.05	72.05	78.8	66.51	181,153
April 21, 2026	66.46	67.7	67.7	68.54	66.23	12,019
April 20, 2026	69.94	67.03	67.03	69.94	66.51	15,054
April 17, 2026	71	68.3	68.3	72.8	67.8	45,799
April 16, 2026	73.83	70.96	70.96	74.33	70.57	26,617
April 15, 2026	70.52	72.38	72.38	73.37	70.18	16,317