Emami Realty Limited (EMAMIREAL.NS) NSE

Currency In INR

AD

EMAMIREAL.NS Historical Return

If you invested ₹1000 in Emami Realty Limited (EMAMIREAL.NS) 10 years ago, it would be worth ₹1,153.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,032.54, while ₹1000 invested 1 year ago would be worth ₹588.53. This corresponds to total returns of 15.37%, 3.25%, -41.15%, respectively, with annualized returns of 1.44%, 0.64%, -41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMAMIREAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267272.3172.3172.457044,362
September 09, 202665.3696969.4865.319,551
September 08, 202667.6266.1866.1867.765.712,331
September 07, 202666.9967.6267.6268.9965.7516,845
September 04, 202669.2966.7466.7469.365.724,880
September 03, 202668.968.768.769.46717,882
September 02, 202668.5767.9867.9869.367.8514,572
September 01, 202669.8468.5768.5769.84674,020
August 31, 202668.0569.4569.4569.768.0510,252
August 28, 202668.9970.1670.1670.967.110,267
August 27, 202668.2267.5767.5768.2266.7812,531
August 26, 202668.2168.2268.2270.768.0719,709
August 25, 202670.568.2168.217168.0713,303
August 24, 202670.9570.0870.0872.38699,116
August 21, 20267270.5370.537270.2310,438
August 20, 202671.2571.4671.4673.3871.19,172
August 19, 202673.3571.0671.0674.670.0517,121
August 18, 202674.0173.4773.4776.19737,601
August 17, 202676.2974.8974.8976.574.884,021
August 14, 202675.3975.2775.2776.374.3710,815
August 13, 20267674.8174.8177.57423,508
August 12, 20267576.8276.8278.27757,929
August 11, 202673.275.8775.8775.8773.213,901
August 10, 202674.7373.1973.1975.68738,480
August 07, 20267674.7374.737673.7317,006
August 06, 202679.4976.6576.6580.8775.247,392
August 05, 20267879.0179.0179.5776,586
August 04, 202680.7977.177.180.7977.17,174
August 03, 202676.8578.2878.2881.576.859,953
July 31, 202677.5378.4278.4279.9766,393
July 30, 202676.177.5377.5378.5575.754,074
July 29, 20268178.5578.558176.37,008
July 28, 20267978.1978.1981785,592
July 27, 20267879.8479.8482.25782,426
July 24, 202680.4979.9279.9280.578.262,425
July 23, 202679.580.6280.6281.48791,437
July 22, 202676.0578.7878.7882.3676.058,933
July 21, 202676.678.4478.4478.5676.05535
July 20, 202679.776.676.679.776.16,769
July 17, 202678.577.3677.3678.61775,765
July 16, 202678.0677.6377.6379.577.62,455
July 15, 202679.3879.0779.0779.9977.24,284
July 14, 202678.9979.1279.1279.9576.252,749
July 13, 202676.7979.2179.2179.4276.113,602
July 10, 202678.8977.9777.9778.8975.429,272
July 09, 20268179.3679.3682.9577.1531,059
July 08, 202683.0580.9580.95858021,475
July 07, 20268583.6883.688683.234,343
July 06, 202682.24858585.4582.244,205
July 03, 202685.0584.3884.3885.8828,773
July 02, 202681.684.9584.9585.281.612,792
July 01, 202684.9282.3482.3485.4781.119,600
June 30, 202682.184.9984.998681.56,460
June 29, 202683.4284.7984.7987.5980.6532,451
June 25, 20268683.4283.42868310,459
June 24, 202686.9585.9185.918783.2510,157
June 23, 20269087.1487.1490.386.117,597
June 22, 202692909092.35906,729
June 19, 202690.6590.590.59390.510,060
June 18, 202694.390.6590.6594.390.059,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved