Emami Realty Limited (EMAMIREAL.NS) NSE

Currency In INR

EMAMIREAL.NS Historical Return

If you invested ₹1000 in Emami Realty Limited (EMAMIREAL.NS) 10 years ago, it would be worth ₹1,074.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹928.63, while ₹1000 invested 1 year ago would be worth ₹617.78. This corresponds to total returns of 7.42%, -7.14%, -38.22%, respectively, with annualized returns of 0.72%, -1.47%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAMIREAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.7	67.43	67.43	68.49	66.95	5,618
September 29, 2026	68.2	66.94	66.94	68.2	66.2	2,756
September 28, 2026	70.8	67.14	67.14	70.9	65.25	2,412
September 25, 2026	68.69	68.4	68.4	70	67.06	28,125
September 24, 2026	69.75	69.03	69.03	69.9	68	6,668
September 23, 2026	69	69.58	69.58	71.4	69	38,542
September 22, 2026	68.8	68	68	68.8	67.2	24,959
September 21, 2026	67.1	66.99	66.99	68.8	66.1	6,794
September 18, 2026	69.4	67.18	67.18	69.4	66.15	3,888
September 17, 2026	68.4	67.87	67.87	68.4	66	1,991
September 16, 2026	67	66.31	66.31	68.9	66.31	8,902
September 15, 2026	68.1	67.45	67.45	69.9	67.05	5,992
September 11, 2026	72.31	69.8	69.8	74.5	69.16	14,904
September 10, 2026	72	72.31	72.31	72.45	70	44,362
September 09, 2026	65.3	69	69	69.48	65.3	19,551
September 08, 2026	67.62	66.18	66.18	67.7	65.7	12,331
September 07, 2026	66.99	67.62	67.62	68.99	65.75	16,845
September 04, 2026	69.29	66.74	66.74	69.3	65.7	24,880
September 03, 2026	68.9	68.7	68.7	69.4	67	17,882
September 02, 2026	68.57	67.98	67.98	69.3	67.85	14,572
September 01, 2026	69.84	68.57	68.57	69.84	67	4,020
August 31, 2026	68.05	69.45	69.45	69.7	68.05	10,252
August 28, 2026	68.99	70.16	70.16	70.9	67.1	10,267
August 27, 2026	68.22	67.57	67.57	68.22	66.78	12,531
August 26, 2026	68.21	68.22	68.22	70.7	68.07	19,709
August 25, 2026	70.5	68.21	68.21	71	68.07	13,303
August 24, 2026	70.95	70.08	70.08	72.38	69	9,116
August 21, 2026	72	70.53	70.53	72	70.23	10,438
August 20, 2026	71.25	71.46	71.46	73.38	71.1	9,172
August 19, 2026	73.35	71.06	71.06	74.6	70.05	17,121
August 18, 2026	74.01	73.47	73.47	76.19	73	7,601
August 17, 2026	76.29	74.89	74.89	76.5	74.88	4,021
August 14, 2026	75.39	75.27	75.27	76.3	74.37	10,815
August 13, 2026	76	74.81	74.81	77.5	74	23,508
August 12, 2026	75	76.82	76.82	78.27	75	7,929
August 11, 2026	73.2	75.87	75.87	75.87	73.2	13,901
August 10, 2026	74.73	73.19	73.19	75.68	73	8,480
August 07, 2026	76	74.73	74.73	76	73.73	17,006
August 06, 2026	79.49	76.65	76.65	80.87	75.2	47,392
August 05, 2026	78	79.01	79.01	79.5	77	6,586
August 04, 2026	80.79	77.1	77.1	80.79	77.1	7,174
August 03, 2026	76.85	78.28	78.28	81.5	76.85	9,953
July 31, 2026	77.53	78.42	78.42	79.9	76	6,393
July 30, 2026	76.1	77.53	77.53	78.55	75.75	4,074
July 29, 2026	81	78.55	78.55	81	76.3	7,008
July 28, 2026	79	78.19	78.19	81	78	5,592
July 27, 2026	78	79.84	79.84	82.25	78	2,426
July 24, 2026	80.49	79.92	79.92	80.5	78.26	2,425
July 23, 2026	79.5	80.62	80.62	81.48	79	1,437
July 22, 2026	76.05	78.78	78.78	82.36	76.05	8,933
July 21, 2026	76.6	78.44	78.44	78.56	76.05	535
July 20, 2026	79.7	76.6	76.6	79.7	76.1	6,769
July 17, 2026	78.5	77.36	77.36	78.61	77	5,765
July 16, 2026	78.06	77.63	77.63	79.5	77.6	2,455
July 15, 2026	79.38	79.07	79.07	79.99	77.2	4,284
July 14, 2026	78.99	79.12	79.12	79.95	76.25	2,749
July 13, 2026	76.79	79.21	79.21	79.42	76.1	13,602
July 10, 2026	78.89	77.97	77.97	78.89	75.4	29,272
July 09, 2026	81	79.36	79.36	82.95	77.15	31,059
July 08, 2026	83.05	80.95	80.95	85	80	21,475