State Street SPDR MSCI EM Asia UCITS ETF (EMAS.L) LSE

98.70

+0.575(+0.59%)

Updated at May 28 05:15PM

Currency In GBP

EMAS.L Historical Return

If you invested £1000 in SPDR MSCI EM Asia UCITS ETF (EMAS.L) 10 years ago, it would be worth £3,091.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,494.7, while £1000 invested 1 year ago would be worth £1,586.74. This corresponds to total returns of 209.19%, 49.47%, 58.67%, respectively, with annualized returns of 11.94%, 8.37%, 58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	97.45	98.7	98.7	98.7	97.16	486
May 27, 2026	98.13	98.12	98.12	99.36	98.12	3,910
May 26, 2026	97.19	97.8	97.8	97.91	96.43	1,503
May 22, 2026	94.87	94.7	94.7	94.87	94.54	1,132
May 21, 2026	93.62	93.4	93.4	93.96	93.4	1,408
May 20, 2026	91.91	93.35	93.35	93.35	91.91	1,241
May 19, 2026	92.32	91.46	91.46	92.5	90.99	561
May 18, 2026	93.8	93.17	93.17	94.29	92.75	36
May 15, 2026	94.46	94.24	94.24	94.46	93.73	1,342
May 14, 2026	96.06	96.4	96.4	96.4	95.52	2,060
May 13, 2026	95.01	95.56	95.56	95.64	94.49	5,775
May 12, 2026	94.91	92.95	92.95	94.92	92.85	1,315
May 11, 2026	95.65	96.14	96.14	96.14	95.43	5,766
May 08, 2026	95.13	95.9	95.9	95.9	94.75	4,011
May 07, 2026	95.83	94.98	94.98	95.83	94.98	2,259
May 06, 2026	94.63	95.05	95.05	95.28	94.34	1,055
May 05, 2026	90.97	92.59	92.59	92.59	90.93	2,054
May 01, 2026	89.29	90.16	90.16	90.16	88.92	141
April 30, 2026	88.84	89.06	89.06	89.06	88.84	288
April 29, 2026	89.61	89.02	89.02	89.61	88.95	2,272
April 28, 2026	88.88	88.39	88.39	89.23	88.38	406
April 27, 2026	89.63	89.25	89.25	89.85	89.25	2,920
April 24, 2026	88.89	89.41	89.41	89.47	88.64	2,461
April 23, 2026	87.83	88.48	88.48	88.48	87.59	2,418
April 22, 2026	88.27	88.73	88.73	88.73	88.01	204
April 21, 2026	88.63	87.83	87.83	88.78	87.79	914
April 20, 2026	87.35	87.76	87.76	87.96	87.35	686
April 17, 2026	86.67	88.63	88.63	89.17	86.67	27
April 16, 2026	86.63	86.83	86.83	87.07	86.58	1,699
April 15, 2026	85.77	86.12	86.12	86.12	85.73	240
April 14, 2026	85.2	85.65	85.65	85.65	85.2	3
April 13, 2026	83.62	83.95	83.95	83.95	83.56	126
April 10, 2026	84.26	84.34	84.34	84.68	84.26	66
April 09, 2026	83.49	83.49	83.49	83.49	83.13	103
April 08, 2026	84.21	84.05	84.05	84.58	83.8	2,249
April 07, 2026	81	79.99	79.99	81	79.64	947
April 02, 2026	79.24	79.49	79.49	79.99	78.41	358
April 01, 2026	80.9	80.84	80.84	80.9	80.3	1,262
March 31, 2026	77.86	78.08	78.08	78.08	77.86	1
March 30, 2026	77.91	78.15	78.15	78.23	77.91	378
March 27, 2026	78.98	78.19	78.19	78.99	78.06	3,198
March 26, 2026	79.8	78.65	78.65	79.8	78.65	103
March 25, 2026	81	80.8	80.93	81.13	80.8	364
March 24, 2026	79.92	79.86	79.86	80.13	79.54	134
March 23, 2026	77.97	79.87	79.87	81.18	77.8	919
March 20, 2026	80.98	79.87	79.7	80.98	79.73	185
March 19, 2026	81.76	80.66	80.66	81.92	80.17	974
March 18, 2026	84.38	82.69	82.69	84.41	82.69	998
March 17, 2026	82.74	83.35	83.35	83.41	82.74	371
March 16, 2026	81.87	82.74	82.74	83.11	81.87	2,305
March 13, 2026	80.68	81.39	81.17	82.07	80.62	771
March 12, 2026	82.26	80.63	80.63	82.67	80.35	132
March 11, 2026	82.06	82.18	82.18	82.8	82.06	438
March 10, 2026	81.9	82.8	82.8	83.07	81.9	688
March 09, 2026	79.13	80.62	80.62	80.62	79.13	1,480
March 06, 2026	80.46	80.61	80.61	81.02	80.46	424
March 05, 2026	82.22	80.9	80.9	82.89	80.9	778
March 04, 2026	80.99	82.62	82.62	82.62	80.55	3,170
March 03, 2026	84.1	81.81	81.81	84.1	80.9	5,915
March 02, 2026	86.3	86.37	86.37	86.57	85.6	1,909