SPDR MSCI EM Asia UCITS ETF (EMAS.L) LSE

74.63

+0.335(+0.45%)

Updated at December 24 10:44AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.5874.6374.6374.6374.58250
December 23, 202574.0474.2974.2974.0474.040
December 22, 202574.6374.574.574.6674.39994
December 19, 202573.9174.6774.6774.6773.9120
December 18, 202572.0273.9673.9673.9672.023,311
December 17, 202573.8973.0973.0974.1273.05570
December 16, 202573.5472.9672.9673.5472.852,404
December 15, 202574.2474.2974.2974.4574.13478
December 12, 202575.4974.2774.2775.4974.21,915
December 11, 202574.7674.9374.9374.9374.74398
December 10, 202575.5575.4575.4575.5575.44650
December 09, 202575.0375.3675.3675.3675.030
December 08, 202575.8775.5975.5975.8775.59573
December 05, 202575.5975.5975.5975.5975.592
December 04, 202574.674.7974.7974.8274.6238
December 03, 202575.2774.9474.9475.2774.94454
December 02, 202575.8875.5175.5175.9275.5120
December 01, 202575.3175.8275.8275.8275.16256
November 28, 202575.6975.6375.6375.6975.634
November 27, 202575.5475.5475.5475.5475.544
November 26, 202575.775.5475.5475.875.5494
November 25, 202575.174.7474.7475.174.74274
November 24, 202574.6575.2975.2975.2974.6563
November 21, 202574.0374.2274.2274.3574.03488
November 20, 202576.7976.0576.0576.8176.05653
November 19, 202575.6475.8575.8576.1575.64355
November 18, 202575.4675.9475.9475.9475.441,216
November 17, 202577.1476.8476.8477.1476.8424
November 14, 202576.7777.6777.6777.6776.5728
November 13, 202578.6877.577.578.6877.5275
November 12, 202578.7478.4678.4679.0278.46263
November 11, 202578.1678.1678.1678.2178.16494
November 10, 202578.0477.977.978.2677.79401
November 07, 202577.3676.0276.0277.3676.25352
November 06, 202578.5477.6177.6178.5477.611,202
November 05, 202577.9978.5778.5778.5777.94212
November 04, 202578.2978.6778.6778.8578.191,402
November 03, 202579.1279.0679.0679.1878.988
October 31, 202578.4978.3678.3678.5778.36400
October 30, 202578.978.8178.8178.9378.69547
October 29, 202578.6479.3879.3879.3878.641
October 28, 202577.4478.178.178.1377.3575
October 27, 202577.9678.2278.2278.2277.96727
October 24, 202576.8577.3377.3377.3376.85684
October 23, 202576.0976.5576.5576.5676.0612,533
October 22, 202576.3775.8175.8176.3775.81100
October 21, 202576.2475.9775.9776.3475.97921
October 20, 202576.376.4876.4876.4876.341
October 17, 202573.8275.0575.0575.0573.82150
October 16, 202575.575.3675.3675.575.221,215
October 15, 202575.2274.8974.8975.3174.89476
October 14, 202573.9374.1474.1474.1473.491,456
October 13, 202574.574.9574.9574.9574.5840
October 10, 202575.8173.573.575.9873.51,191
October 09, 202576.1175.8775.8576.1175.85596
October 08, 202575.1475.5775.5775.5775.14281
October 07, 202575.9575.3475.3475.9575.34240
October 06, 202575.3675.5575.5575.5775.16348
October 03, 202575.4475.3275.3275.4475.14982
October 02, 202574.9475.1175.1175.3274.94303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved