SPDR MSCI EM Asia UCITS ETF (EMAS.L) LSE

69.59

+0.52(+0.75%)

Updated at September 08 09:31AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.0769.0769.0769.0769.0721
September 04, 202568.8168.7668.7668.8168.66109
September 03, 202569.4269.1169.1169.4269.1117
September 02, 202568.6369.0469.0469.0568.631,541
September 01, 202568.6768.4868.4868.6768.488
August 29, 202568.3168.4268.4268.5968.31123
August 28, 202568.6668.6868.6868.7468.66278
August 27, 202569.1268.6568.6569.1268.657
August 26, 202569.3369.3769.3769.4669.33293
August 22, 202569.1569.4669.4669.4669.1526
August 21, 202568.6968.9468.9468.9468.69336
August 20, 202568.5868.5468.5468.5868.42,281
August 19, 202568.9868.8368.8368.9868.77479
August 18, 202569.0868.9668.9669.0868.963
August 15, 202568.3568.3768.3768.6468.35323
August 14, 202568.2968.2868.2868.2968.2838
August 13, 202569.1269.0969.0969.2168.982,100
August 12, 202568.0268.3968.3968.3968.02244
August 11, 202568.1868.3368.3368.4168.1811
August 08, 202568.1668.1168.1168.1668.076
August 07, 202568.5468.4868.4869.0568.48550
August 06, 202568.2968.0168.0168.2968.012,277
August 05, 202568.6368.4368.4368.6668.43702
August 04, 202568.2668.1168.1168.2668.111,034
August 01, 202568.2467.6267.6268.2467.54397
July 31, 202568.868.6468.6468.868.6435
July 30, 202568.8568.7468.7468.8868.592
July 29, 202568.9668.8368.8369.1168.831,108
July 28, 202569.0668.6568.6569.0668.551,461
July 25, 202568.5868.768.768.768.58200
July 24, 202568.8968.668.668.8968.6426
July 23, 202568.7268.3368.3368.7468.33137
July 22, 202568.1468.1868.1868.1868.07221
July 21, 202568.4168.6268.6268.6268.412
July 18, 202568.2368.468.468.468.23158
July 17, 202568.7968.3168.3168.7968.05215
July 16, 202567.8867.6167.6167.9167.611,008
July 15, 202567.6767.867.867.8267.671
July 14, 202566.7866.8466.8466.8466.63611
July 11, 202566.4566.5366.5366.6766.45763
July 10, 202566.2566.1666.1666.2566.164
July 09, 202565.865.8365.8365.8365.899
July 08, 202565.8866.0366.0366.1465.88447
July 07, 202565.4265.6265.6265.7765.42516
July 04, 202565.5165.6565.6565.6565.513
July 03, 20256666.366.366.366298
July 02, 202565.5365.9965.9965.9965.4110
July 01, 202565.4665.465.465.5165.39404
June 30, 202565.2765.0565.0565.2765.050
June 27, 202565.0265.4865.4865.5465.02971
June 26, 202565.3465.465.465.465.211,039
June 25, 202565.6765.5865.5865.7665.58602
June 24, 202565.465.2565.2565.464.9886
June 23, 202564.0364.0364.0364.0364.03529
June 20, 202563.8963.8963.8963.8963.8936
June 19, 202564.1263.663.664.1263.61,564
June 18, 202564.7564.5764.5764.7564.57210
June 17, 202564.664.664.664.6464.573
June 16, 202564.4964.864.864.864.491,175
June 13, 202563.9863.9763.9764.1663.97178