86.33
+0.925(+1.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.49 | 86.33 | 86.33 | 86.51 | 85.11 | 1,988 |
| February 19, 2026 | 85.58 | 85.4 | 85.4 | 85.58 | 85.23 | 100 |
| February 18, 2026 | 84.65 | 85.27 | 85.27 | 85.31 | 84.65 | 125 |
| February 17, 2026 | 84.48 | 84.28 | 84.28 | 84.55 | 84.13 | 47 |
| February 16, 2026 | 84.36 | 84.19 | 84.19 | 84.52 | 84.19 | 571 |
| February 13, 2026 | 83.82 | 83.45 | 83.45 | 83.82 | 83.27 | 560 |
| February 12, 2026 | 85.01 | 83.63 | 83.63 | 85.09 | 83.63 | 493 |
| February 11, 2026 | 83.92 | 84.01 | 84.01 | 84.14 | 83.35 | 841 |
| February 10, 2026 | 82.92 | 83.08 | 83.08 | 83.22 | 82.92 | 52 |
| February 09, 2026 | 82.59 | 82.71 | 82.71 | 82.88 | 82.23 | 128 |
| February 06, 2026 | 80.48 | 81.99 | 81.99 | 81.99 | 80.48 | 1,858 |
| February 05, 2026 | 81.1 | 81.1 | 81.1 | 81.24 | 80.73 | 541 |
| February 04, 2026 | 81.81 | 81.25 | 81.25 | 81.81 | 81.25 | 436 |
| February 03, 2026 | 81.72 | 81.18 | 81.18 | 81.88 | 81.18 | 2,327 |
| February 02, 2026 | 79.51 | 80.94 | 80.94 | 80.94 | 79.49 | 202 |
| January 30, 2026 | 81.15 | 81.08 | 81.08 | 81.15 | 81.08 | 122 |
| January 29, 2026 | 82.08 | 81.12 | 81.12 | 82.08 | 81.12 | 3,418 |
| January 28, 2026 | 82.65 | 82.02 | 82.02 | 82.65 | 82.02 | 1,011 |
| January 27, 2026 | 81.55 | 81.49 | 81.53 | 81.6 | 81.4 | 768 |
| January 26, 2026 | 80.39 | 80.56 | 80.56 | 80.75 | 80.39 | 786 |
| January 23, 2026 | 80.85 | 80.76 | 80.76 | 80.85 | 80.76 | 2,193 |
| January 22, 2026 | 81.31 | 81.55 | 81.55 | 81.76 | 81.31 | 1,250 |
| January 21, 2026 | 80.49 | 81.42 | 81.42 | 81.42 | 80.43 | 523 |
| January 20, 2026 | 80.36 | 80.18 | 80.18 | 80.36 | 79.79 | 780 |
| January 19, 2026 | 80.93 | 80.94 | 80.94 | 81.23 | 80.93 | 859 |
| January 16, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 3 |
| January 15, 2026 | 80.55 | 81.63 | 81.63 | 81.63 | 80.55 | 890 |
| January 14, 2026 | 80.26 | 80.21 | 80.21 | 80.3 | 79.93 | 767 |
| January 13, 2026 | 79.58 | 80.43 | 80.43 | 80.43 | 79.58 | 836 |
| January 12, 2026 | 79.45 | 80.11 | 80.11 | 80.11 | 79.29 | 286 |
| January 09, 2026 | 78.71 | 79.54 | 79.54 | 79.54 | 78.71 | 722 |
| January 08, 2026 | 78.79 | 79.02 | 79.02 | 79.02 | 78.79 | 426 |
| January 07, 2026 | 78.89 | 79.15 | 79.15 | 79.15 | 78.89 | 1,076 |
| January 06, 2026 | 78.68 | 79.24 | 79.24 | 79.24 | 78.68 | 852 |
| January 05, 2026 | 78.73 | 78.62 | 78.62 | 78.82 | 78.61 | 330 |
| January 02, 2026 | 77.33 | 77.56 | 77.56 | 77.59 | 77.33 | 223 |
| December 31, 2025 | 75.79 | 75.54 | 75.54 | 75.8 | 75.54 | 219 |
| December 30, 2025 | 75.2 | 75.72 | 75.72 | 75.72 | 75.2 | 10 |
| December 29, 2025 | 75.27 | 75.14 | 75.14 | 75.27 | 74.92 | 38 |
| December 24, 2025 | 74.58 | 74.63 | 74.63 | 74.63 | 74.58 | 250 |
| December 23, 2025 | 74.04 | 74.29 | 74.29 | 74.04 | 74.04 | 0 |
| December 22, 2025 | 74.63 | 74.5 | 74.5 | 74.66 | 74.39 | 994 |
| December 19, 2025 | 73.91 | 74.67 | 74.67 | 74.67 | 73.91 | 20 |
| December 18, 2025 | 72.02 | 73.96 | 73.96 | 73.96 | 72.02 | 3,311 |
| December 17, 2025 | 73.89 | 73.09 | 73.09 | 74.12 | 73.05 | 570 |
| December 16, 2025 | 73.54 | 72.96 | 72.96 | 73.54 | 72.85 | 2,404 |
| December 15, 2025 | 74.24 | 74.29 | 74.29 | 74.45 | 74.13 | 478 |
| December 12, 2025 | 75.49 | 74.27 | 74.27 | 75.49 | 74.2 | 1,915 |
| December 11, 2025 | 74.76 | 74.93 | 74.93 | 74.93 | 74.74 | 398 |
| December 10, 2025 | 75.55 | 75.45 | 75.45 | 75.55 | 75.44 | 650 |
| December 09, 2025 | 75.03 | 75.36 | 75.36 | 75.36 | 75.03 | 0 |
| December 08, 2025 | 75.87 | 75.59 | 75.59 | 75.87 | 75.59 | 573 |
| December 05, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 2 |
| December 04, 2025 | 74.6 | 74.79 | 74.79 | 74.82 | 74.6 | 238 |
| December 03, 2025 | 75.27 | 74.94 | 74.94 | 75.27 | 74.94 | 454 |
| December 02, 2025 | 75.88 | 75.51 | 75.51 | 75.92 | 75.51 | 20 |
| December 01, 2025 | 75.31 | 75.82 | 75.82 | 75.82 | 75.16 | 256 |
| November 28, 2025 | 75.69 | 75.63 | 75.63 | 75.69 | 75.63 | 4 |
| November 27, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 4 |
| November 26, 2025 | 75.7 | 75.54 | 75.54 | 75.8 | 75.54 | 94 |