73.69
+0.895(+1.23%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 73.1 | 72.8 | 72.8 | 73.1 | 72.72 | 19 |
| September 25, 2025 | 73.73 | 73.74 | 73.74 | 73.74 | 73.37 | 2,089 |
| September 24, 2025 | 73.62 | 73.66 | 73.66 | 73.82 | 73.62 | 196 |
| September 23, 2025 | 73.36 | 73.66 | 73.66 | 73.67 | 73.29 | 627 |
| September 22, 2025 | 73.44 | 73.33 | 73.33 | 73.46 | 73.27 | 48 |
| September 19, 2025 | 72.93 | 73.32 | 73.32 | 73.32 | 72.93 | 1,512 |
| September 18, 2025 | 73.07 | 73.17 | 73.17 | 73.23 | 72.77 | 261 |
| September 17, 2025 | 72.99 | 72.94 | 72.94 | 72.99 | 72.9 | 433 |
| September 16, 2025 | 72.54 | 72.44 | 72.44 | 72.57 | 72.42 | 1,085 |
| September 15, 2025 | 72.03 | 72.15 | 72.15 | 72.21 | 71.9 | 561 |
| September 12, 2025 | 72.06 | 71.83 | 71.83 | 72.25 | 71.78 | 1,959 |
| September 11, 2025 | 71.51 | 71.79 | 71.79 | 71.79 | 71.51 | 78 |
| September 10, 2025 | 71.24 | 71.16 | 71.16 | 71.24 | 71.16 | 48 |
| September 09, 2025 | 70.5 | 70.52 | 70.52 | 70.52 | 70.5 | 16 |
| September 08, 2025 | 69.64 | 69.76 | 69.76 | 69.76 | 69.64 | 63 |
| September 05, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 21 |
| September 04, 2025 | 68.81 | 68.76 | 68.76 | 68.81 | 68.66 | 109 |
| September 03, 2025 | 69.42 | 69.11 | 69.11 | 69.42 | 69.11 | 17 |
| September 02, 2025 | 68.63 | 69.04 | 69.04 | 69.05 | 68.63 | 1,541 |
| September 01, 2025 | 68.67 | 68.48 | 68.48 | 68.67 | 68.48 | 8 |
| August 29, 2025 | 68.31 | 68.42 | 68.42 | 68.59 | 68.31 | 123 |
| August 28, 2025 | 68.66 | 68.68 | 68.68 | 68.74 | 68.66 | 278 |
| August 27, 2025 | 69.12 | 68.65 | 68.65 | 69.12 | 68.65 | 7 |
| August 26, 2025 | 69.33 | 69.37 | 69.37 | 69.46 | 69.33 | 293 |
| August 22, 2025 | 69.15 | 69.46 | 69.46 | 69.46 | 69.15 | 26 |
| August 21, 2025 | 68.69 | 68.94 | 68.94 | 68.94 | 68.69 | 336 |
| August 20, 2025 | 68.58 | 68.54 | 68.54 | 68.58 | 68.4 | 2,281 |
| August 19, 2025 | 68.98 | 68.83 | 68.83 | 68.98 | 68.77 | 479 |
| August 18, 2025 | 69.08 | 68.96 | 68.96 | 69.08 | 68.96 | 3 |
| August 15, 2025 | 68.35 | 68.37 | 68.37 | 68.64 | 68.35 | 323 |
| August 14, 2025 | 68.29 | 68.28 | 68.28 | 68.29 | 68.28 | 38 |
| August 13, 2025 | 69.12 | 69.09 | 69.09 | 69.21 | 68.98 | 2,100 |
| August 12, 2025 | 68.02 | 68.39 | 68.39 | 68.39 | 68.02 | 244 |
| August 11, 2025 | 68.18 | 68.33 | 68.33 | 68.41 | 68.18 | 11 |
| August 08, 2025 | 68.16 | 68.11 | 68.11 | 68.16 | 68.07 | 6 |
| August 07, 2025 | 68.54 | 68.48 | 68.48 | 69.05 | 68.48 | 550 |
| August 06, 2025 | 68.29 | 68.01 | 68.01 | 68.29 | 68.01 | 2,277 |
| August 05, 2025 | 68.63 | 68.43 | 68.43 | 68.66 | 68.43 | 702 |
| August 04, 2025 | 68.26 | 68.11 | 68.11 | 68.26 | 68.11 | 1,034 |
| August 01, 2025 | 68.24 | 67.62 | 67.62 | 68.24 | 67.54 | 397 |
| July 31, 2025 | 68.8 | 68.64 | 68.64 | 68.8 | 68.64 | 35 |
| July 30, 2025 | 68.85 | 68.74 | 68.74 | 68.88 | 68.59 | 2 |
| July 29, 2025 | 68.96 | 68.83 | 68.83 | 69.11 | 68.83 | 1,108 |
| July 28, 2025 | 69.06 | 68.65 | 68.65 | 69.06 | 68.55 | 1,461 |
| July 25, 2025 | 68.58 | 68.7 | 68.7 | 68.7 | 68.58 | 200 |
| July 24, 2025 | 68.89 | 68.6 | 68.6 | 68.89 | 68.6 | 426 |
| July 23, 2025 | 68.72 | 68.33 | 68.33 | 68.74 | 68.33 | 137 |
| July 22, 2025 | 68.14 | 68.18 | 68.18 | 68.18 | 68.07 | 221 |
| July 21, 2025 | 68.41 | 68.62 | 68.62 | 68.62 | 68.41 | 2 |
| July 18, 2025 | 68.23 | 68.4 | 68.4 | 68.4 | 68.23 | 158 |
| July 17, 2025 | 68.79 | 68.31 | 68.31 | 68.79 | 68.05 | 215 |
| July 16, 2025 | 67.88 | 67.61 | 67.61 | 67.91 | 67.61 | 1,008 |
| July 15, 2025 | 67.67 | 67.8 | 67.8 | 67.82 | 67.67 | 1 |
| July 14, 2025 | 66.78 | 66.84 | 66.84 | 66.84 | 66.63 | 611 |
| July 11, 2025 | 66.45 | 66.53 | 66.53 | 66.67 | 66.45 | 763 |
| July 10, 2025 | 66.25 | 66.16 | 66.16 | 66.25 | 66.16 | 4 |
| July 09, 2025 | 65.8 | 65.83 | 65.83 | 65.83 | 65.8 | 99 |
| July 08, 2025 | 65.88 | 66.03 | 66.03 | 66.14 | 65.88 | 447 |
| July 07, 2025 | 65.42 | 65.62 | 65.62 | 65.77 | 65.42 | 516 |
| July 04, 2025 | 65.51 | 65.65 | 65.65 | 65.65 | 65.51 | 3 |