SPDR MSCI EM Asia UCITS ETF (EMAS.L) LSE

74.89

-0.475(-0.63%)

Updated at October 17 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.8275.0575.0575.0573.82150
October 16, 202575.575.3675.3675.575.221,215
October 15, 202575.2274.8974.8975.3174.89476
October 14, 202573.9374.1474.1474.1473.491,456
October 13, 202574.574.9574.9574.9574.5840
October 10, 202575.8173.573.575.9873.51,191
October 09, 202576.1175.8775.8576.1175.85596
October 08, 202575.1475.5775.5775.5775.14281
October 07, 202575.9575.3475.3475.9575.34240
October 06, 202575.3675.5575.5575.5775.16348
October 03, 202575.4475.3275.3275.4475.14982
October 02, 202574.9475.1175.1175.3274.94303
October 01, 202573.5374.1274.1274.1273.5335
September 30, 202573.6973.5473.5473.6973.540
September 29, 202573.773.6973.6973.9173.69326
September 26, 202573.172.872.873.172.7219
September 25, 202573.7373.7473.7473.7473.372,089
September 24, 202573.6273.6673.6673.8273.62196
September 23, 202573.3673.6673.6673.6773.29627
September 22, 202573.4473.3373.3373.4673.2748
September 19, 202572.9373.3273.3273.3272.931,512
September 18, 202573.0773.1773.1773.2372.77261
September 17, 202572.9972.9472.9472.9972.9433
September 16, 202572.5472.4472.4472.5772.421,085
September 15, 202572.0372.1572.1572.2171.9561
September 12, 202572.0671.8371.8372.2571.781,959
September 11, 202571.5171.7971.7971.7971.5178
September 10, 202571.2471.1671.1671.2471.1648
September 09, 202570.570.5270.5270.5270.516
September 08, 202569.6469.7669.7669.7669.6463
September 05, 202569.0769.0769.0769.0769.0721
September 04, 202568.8168.7668.7668.8168.66109
September 03, 202569.4269.1169.1169.4269.1117
September 02, 202568.6369.0469.0469.0568.631,541
September 01, 202568.6768.4868.4868.6768.488
August 29, 202568.3168.4268.4268.5968.31123
August 28, 202568.6668.6868.6868.7468.66278
August 27, 202569.1268.6568.6569.1268.657
August 26, 202569.3369.3769.3769.4669.33293
August 22, 202569.1569.4669.4669.4669.1526
August 21, 202568.6968.9468.9468.9468.69336
August 20, 202568.5868.5468.5468.5868.42,281
August 19, 202568.9868.8368.8368.9868.77479
August 18, 202569.0868.9668.9669.0868.963
August 15, 202568.3568.3768.3768.6468.35323
August 14, 202568.2968.2868.2868.2968.2838
August 13, 202569.1269.0969.0969.2168.982,100
August 12, 202568.0268.3968.3968.3968.02244
August 11, 202568.1868.3368.3368.4168.1811
August 08, 202568.1668.1168.1168.1668.076
August 07, 202568.5468.4868.4869.0568.48550
August 06, 202568.2968.0168.0168.2968.012,277
August 05, 202568.6368.4368.4368.6668.43702
August 04, 202568.2668.1168.1168.2668.111,034
August 01, 202568.2467.6267.6268.2467.54397
July 31, 202568.868.6468.6468.868.6435
July 30, 202568.8568.7468.7468.8868.592
July 29, 202568.9668.8368.8369.1168.831,108
July 28, 202569.0668.6568.6569.0668.551,461
July 25, 202568.5868.768.768.768.58200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved