76.02
-1.59(-2.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.36 | 76.02 | 76.02 | 77.36 | 76.25 | 352 |
| November 06, 2025 | 78.54 | 77.61 | 77.61 | 78.54 | 77.61 | 1,202 |
| November 05, 2025 | 77.99 | 78.57 | 78.57 | 78.57 | 77.94 | 212 |
| November 04, 2025 | 78.29 | 78.67 | 78.67 | 78.85 | 78.19 | 1,402 |
| November 03, 2025 | 79.12 | 79.06 | 79.06 | 79.18 | 78.98 | 8 |
| October 31, 2025 | 78.49 | 78.36 | 78.36 | 78.57 | 78.36 | 400 |
| October 30, 2025 | 78.9 | 78.81 | 78.81 | 78.93 | 78.69 | 547 |
| October 29, 2025 | 78.64 | 79.38 | 79.38 | 79.38 | 78.64 | 1 |
| October 28, 2025 | 77.44 | 78.1 | 78.1 | 78.13 | 77.3 | 575 |
| October 27, 2025 | 77.96 | 78.22 | 78.22 | 78.22 | 77.96 | 727 |
| October 24, 2025 | 76.85 | 77.33 | 77.33 | 77.33 | 76.85 | 684 |
| October 23, 2025 | 76.09 | 76.55 | 76.55 | 76.56 | 76.06 | 12,533 |
| October 22, 2025 | 76.37 | 75.81 | 75.81 | 76.37 | 75.81 | 100 |
| October 21, 2025 | 76.24 | 75.97 | 75.97 | 76.34 | 75.97 | 921 |
| October 20, 2025 | 76.3 | 76.48 | 76.48 | 76.48 | 76.3 | 41 |
| October 17, 2025 | 73.82 | 75.05 | 75.05 | 75.05 | 73.82 | 150 |
| October 16, 2025 | 75.5 | 75.36 | 75.36 | 75.5 | 75.22 | 1,215 |
| October 15, 2025 | 75.22 | 74.89 | 74.89 | 75.31 | 74.89 | 476 |
| October 14, 2025 | 73.93 | 74.14 | 74.14 | 74.14 | 73.49 | 1,456 |
| October 13, 2025 | 74.5 | 74.95 | 74.95 | 74.95 | 74.5 | 840 |
| October 10, 2025 | 75.81 | 73.5 | 73.5 | 75.98 | 73.5 | 1,191 |
| October 09, 2025 | 76.11 | 75.87 | 75.85 | 76.11 | 75.85 | 596 |
| October 08, 2025 | 75.14 | 75.57 | 75.57 | 75.57 | 75.14 | 281 |
| October 07, 2025 | 75.95 | 75.34 | 75.34 | 75.95 | 75.34 | 240 |
| October 06, 2025 | 75.36 | 75.55 | 75.55 | 75.57 | 75.16 | 348 |
| October 03, 2025 | 75.44 | 75.32 | 75.32 | 75.44 | 75.14 | 982 |
| October 02, 2025 | 74.94 | 75.11 | 75.11 | 75.32 | 74.94 | 303 |
| October 01, 2025 | 73.53 | 74.12 | 74.12 | 74.12 | 73.53 | 35 |
| September 30, 2025 | 73.69 | 73.54 | 73.54 | 73.69 | 73.54 | 0 |
| September 29, 2025 | 73.7 | 73.69 | 73.69 | 73.91 | 73.69 | 326 |
| September 26, 2025 | 73.1 | 72.8 | 72.8 | 73.1 | 72.72 | 19 |
| September 25, 2025 | 73.73 | 73.74 | 73.74 | 73.74 | 73.37 | 2,089 |
| September 24, 2025 | 73.62 | 73.66 | 73.66 | 73.82 | 73.62 | 196 |
| September 23, 2025 | 73.36 | 73.66 | 73.66 | 73.67 | 73.29 | 627 |
| September 22, 2025 | 73.44 | 73.33 | 73.33 | 73.46 | 73.27 | 48 |
| September 19, 2025 | 72.93 | 73.32 | 73.32 | 73.32 | 72.93 | 1,512 |
| September 18, 2025 | 73.07 | 73.17 | 73.17 | 73.23 | 72.77 | 261 |
| September 17, 2025 | 72.99 | 72.94 | 72.94 | 72.99 | 72.9 | 433 |
| September 16, 2025 | 72.54 | 72.44 | 72.44 | 72.57 | 72.42 | 1,085 |
| September 15, 2025 | 72.03 | 72.15 | 72.15 | 72.21 | 71.9 | 561 |
| September 12, 2025 | 72.06 | 71.83 | 71.83 | 72.25 | 71.78 | 1,959 |
| September 11, 2025 | 71.51 | 71.79 | 71.79 | 71.79 | 71.51 | 78 |
| September 10, 2025 | 71.24 | 71.16 | 71.16 | 71.24 | 71.16 | 48 |
| September 09, 2025 | 70.5 | 70.52 | 70.52 | 70.52 | 70.5 | 16 |
| September 08, 2025 | 69.64 | 69.76 | 69.76 | 69.76 | 69.64 | 63 |
| September 05, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 21 |
| September 04, 2025 | 68.81 | 68.76 | 68.76 | 68.81 | 68.66 | 109 |
| September 03, 2025 | 69.42 | 69.11 | 69.11 | 69.42 | 69.11 | 17 |
| September 02, 2025 | 68.63 | 69.04 | 69.04 | 69.05 | 68.63 | 1,541 |
| September 01, 2025 | 68.67 | 68.48 | 68.48 | 68.67 | 68.48 | 8 |
| August 29, 2025 | 68.31 | 68.42 | 68.42 | 68.59 | 68.31 | 123 |
| August 28, 2025 | 68.66 | 68.68 | 68.68 | 68.74 | 68.66 | 278 |
| August 27, 2025 | 69.12 | 68.65 | 68.65 | 69.12 | 68.65 | 7 |
| August 26, 2025 | 69.33 | 69.37 | 69.37 | 69.46 | 69.33 | 293 |
| August 22, 2025 | 69.15 | 69.46 | 69.46 | 69.46 | 69.15 | 26 |
| August 21, 2025 | 68.69 | 68.94 | 68.94 | 68.94 | 68.69 | 336 |
| August 20, 2025 | 68.58 | 68.54 | 68.54 | 68.58 | 68.4 | 2,281 |
| August 19, 2025 | 68.98 | 68.83 | 68.83 | 68.98 | 68.77 | 479 |
| August 18, 2025 | 69.08 | 68.96 | 68.96 | 69.08 | 68.96 | 3 |
| August 15, 2025 | 68.35 | 68.37 | 68.37 | 68.64 | 68.35 | 323 |