L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) LSE

10.76

-0.004(-0.04%)

Updated at October 17 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7810.7810.7810.7810.7846
October 16, 202510.7610.7610.7610.7610.760
October 15, 202510.7710.7710.7710.7710.770
October 14, 202510.7210.7210.7210.7210.720
October 13, 202510.7410.7310.7310.7410.73126
October 10, 202510.7510.7510.7510.7510.750
October 09, 202510.7510.7510.7510.7510.750
October 08, 202510.7710.7710.7710.7710.770
October 07, 202510.7610.7610.7610.7610.760
October 06, 202510.7610.7610.7610.7610.760
October 03, 202510.7610.7610.7610.7610.760
October 02, 202510.7610.7610.7610.7610.760
October 01, 202510.7510.7510.7510.7510.750
September 30, 202510.7410.7410.7410.7410.740
September 29, 202510.7610.7510.7510.7610.75100,000
September 26, 202510.7510.7510.7510.7510.750
September 25, 202510.7510.7510.7510.7510.750
September 24, 202510.8110.7710.7710.8110.77120,047
September 23, 202510.7710.7710.7710.7710.7734,000
September 22, 202510.7610.7610.7610.7610.760
September 19, 202510.7510.7510.7510.7510.750
September 18, 202510.7610.7610.7610.7610.760
September 17, 202510.7710.7710.7710.7710.770
September 16, 202510.7510.7510.7510.7510.750
September 15, 202510.7710.7710.7710.7710.770
September 12, 202510.7410.7410.7410.7410.740
September 11, 202510.7610.7610.7610.7610.760
September 10, 202510.7310.7310.7310.7310.730
September 09, 202510.7310.7110.7110.7310.71850
September 08, 202510.7210.7210.7210.7210.720
September 05, 202510.710.710.710.710.70
September 04, 202510.6710.6710.6710.6710.670
September 03, 202510.6610.6610.6610.6610.660
September 02, 202510.6310.6310.6310.6310.63610,000
September 01, 202510.6410.6410.6410.6410.640
August 29, 202510.6510.6510.6510.6510.650
August 28, 202510.6610.6610.6610.6610.660
August 27, 202510.6310.6310.6310.6310.630
August 26, 202510.6310.6210.6210.6310.6229,444
August 22, 202510.6310.6410.6410.6410.6352
August 21, 202510.610.610.610.610.60
August 20, 202510.6310.6210.6210.6310.629,408
August 19, 202510.6310.6310.6310.6310.630
August 18, 202510.6110.6210.6210.6210.6129,960
August 15, 202510.6210.6210.6210.6210.620
August 14, 202510.6110.6110.6110.6110.610
August 13, 202510.6310.6310.6310.6310.630
August 12, 202510.610.610.610.610.6250
August 11, 202510.5810.5810.5810.5810.580
August 08, 202510.5610.5610.5610.5610.560
August 07, 202510.5710.5710.5710.5710.570
August 06, 202510.5710.5710.5710.5710.570
August 05, 202510.5610.5610.5610.5610.560
August 04, 202510.5610.5610.5610.5610.560
August 01, 202510.5410.5410.5410.5410.540
July 31, 202510.5110.5110.5110.5110.510
July 30, 202510.510.510.510.510.50
July 29, 202510.5110.5110.5110.5110.51228
July 28, 202510.5110.4810.4810.5110.4828,500
July 25, 202510.510.510.510.510.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved