L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMAU.L Historical Return
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) since IPO date, it would be worth $1,090.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,219.36, while $1000 invested 1 year ago would be worth $1,068.85. This corresponds to total returns of 9.09%, 21.94%, 6.89%, respectively, with annualized returns of 1.79%, 6.87%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 10.99 | 11.03 | 11.03 | 11.03 | 10.99 | 12 |
| June 17, 2026 | 11.07 | 11.02 | 11.02 | 11.19 | 11.02 | 8 |
| June 16, 2026 | 10.98 | 11.03 | 11.03 | 11.03 | 10.98 | 1 |
| June 09, 2026 | 10.92 | 10.96 | 10.96 | 10.96 | 10.87 | 3 |
| June 08, 2026 | 10.92 | 10.95 | 10.95 | 10.95 | 10.92 | 2 |
| June 05, 2026 | 11.04 | 10.98 | 10.98 | 11.04 | 10.98 | 3 |
| June 03, 2026 | 11.04 | 10.98 | 10.98 | 11.04 | 10.98 | 3 |
| June 02, 2026 | 10.96 | 11 | 11 | 11 | 10.96 | 198 |
| May 29, 2026 | 11.01 | 10.99 | 10.99 | 11.08 | 10.99 | 248 |
| May 18, 2026 | 10.99 | 10.94 | 10.94 | 10.99 | 10.92 | 364 |
| April 16, 2026 | 10.93 | 10.92 | 10.92 | 10.93 | 10.92 | 190,000 |
| April 07, 2026 | 10.8 | 10.78 | 10.78 | 10.8 | 10.78 | 18,500 |
| April 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 01, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 294,438 |
| March 31, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| March 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 294,438 |
| March 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| March 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| March 25, 2026 | 10.77 | 10.82 | 10.82 | 10.82 | 10.77 | 9,498 |
| March 24, 2026 | -1 | -1 | 10.75 | -1 | -1 | 0 |
| March 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 16,104 |
| March 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| March 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| March 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 17, 2026 | 10.88 | 10.87 | 10.87 | 10.88 | 10.87 | 7,165 |
| March 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| March 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| March 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 09, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| March 06, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| March 05, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 04, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| March 03, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| March 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 27, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| February 25, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 24, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 23, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
AD
