L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) since IPO date, it would be worth $1,083.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.02, while $1000 invested 1 year ago would be worth $1,034.4. This corresponds to total returns of 8.33%, 7.9%, 3.44%, respectively, with annualized returns of 1.59%, 1.53%, 3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 10.94 | 10.97 | 10.97 | 10.97 | 10.94 | 8 |
| July 15, 2026 | 11.02 | 11 | 11 | 11.02 | 11 | 1 |
| July 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2 |
| June 25, 2026 | 10.99 | 11.03 | 11.03 | 11.03 | 10.99 | 1 |
| June 23, 2026 | 11.08 | 11.02 | 11.02 | 11.08 | 11.02 | 1 |
| June 18, 2026 | 10.99 | 11.03 | 11.03 | 11.03 | 10.99 | 12 |
| June 17, 2026 | 11.07 | 11.02 | 11.02 | 11.19 | 11.02 | 8 |
| June 16, 2026 | 10.98 | 11.03 | 11.03 | 11.03 | 10.98 | 1 |
| June 09, 2026 | 10.92 | 10.96 | 10.96 | 10.96 | 10.87 | 3 |
| June 08, 2026 | 10.92 | 10.95 | 10.95 | 10.95 | 10.92 | 2 |
| June 05, 2026 | 11.04 | 10.98 | 10.98 | 11.04 | 10.98 | 3 |
| June 03, 2026 | 11.04 | 10.98 | 10.98 | 11.04 | 10.98 | 3 |
| June 02, 2026 | 10.96 | 11 | 11 | 11 | 10.96 | 198 |
| May 29, 2026 | 11.01 | 10.99 | 10.99 | 11.08 | 10.99 | 248 |
| May 18, 2026 | 10.99 | 10.94 | 10.94 | 10.99 | 10.92 | 364 |