L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMAU.L Historical Return
If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) since IPO date, it would be worth $1,071.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.21, while $1000 invested 1 year ago would be worth $1,006.19. This corresponds to total returns of 7.16%, 8.22%, 0.62%, respectively, with annualized returns of 1.31%, 1.59%, 0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 3,680 |
| October 14, 2026 | 10.85 | 10.77 | 10.77 | 10.85 | 10.77 | 1 |
| October 12, 2026 | 10.76 | 10.82 | 10.82 | 10.82 | 10.76 | 1 |
| October 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 12 |
| September 30, 2026 | 10.73 | 10.77 | 10.77 | 10.77 | 10.73 | 1 |
| September 28, 2026 | 10.89 | 10.79 | 10.79 | 10.89 | 10.79 | 132 |
| September 25, 2026 | 10.84 | 10.85 | 10.85 | 10.88 | 10.84 | 391 |
| September 21, 2026 | 10.9 | 10.94 | 10.94 | 10.94 | 10.9 | 0 |
| September 18, 2026 | 10.97 | 10.93 | 10.93 | 10.97 | 10.93 | 0 |
| September 15, 2026 | 10.9 | 10.92 | 10.92 | 10.92 | 10.9 | 30,000 |
| September 01, 2026 | 10.97 | 11.06 | 11.06 | 11.22 | 10.97 | 10,174 |
| July 21, 2026 | 10.94 | 10.97 | 10.97 | 10.97 | 10.94 | 8 |
| July 15, 2026 | 11.02 | 11 | 11 | 11.02 | 11 | 1 |
| July 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2 |
AD
