L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) LSE

10.90

+0.013(+0.12%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.9	10.9	10.9	10.9	10.9	0
January 12, 2026	10.89	10.89	10.89	10.89	10.89	0
January 09, 2026	10.89	10.89	10.89	10.89	10.89	3,400
January 08, 2026	10.88	10.88	10.88	10.88	10.88	0
January 07, 2026	10.88	10.88	10.88	10.88	10.88	0
January 06, 2026	10.87	10.87	10.87	10.87	10.87	0
January 05, 2026	10.86	10.87	10.87	10.87	10.86	1,716
January 02, 2026	10.86	10.86	10.86	10.86	10.86	0
December 31, 2025	10.86	10.86	10.86	10.86	10.86	0
December 30, 2025	10.89	10.88	10.88	10.89	10.88	1,280
December 29, 2025	10.91	10.91	10.91	10.91	10.91	8,740
December 24, 2025	10.85	10.85	10.85	10.85	10.85	0
December 23, 2025	10.83	10.83	10.83	10.83	10.83	0
December 22, 2025	10.85	10.85	10.85	10.85	10.85	0
December 19, 2025	10.83	10.83	10.83	10.83	10.83	0
December 18, 2025	10.85	10.85	10.85	10.85	10.85	0
December 17, 2025	10.82	10.82	10.82	10.82	10.82	0
December 16, 2025	10.83	10.83	10.83	10.83	10.83	0
December 15, 2025	10.82	10.82	10.82	10.82	10.82	0
December 12, 2025	10.82	10.82	10.82	10.82	10.82	0
December 11, 2025	10.83	10.83	10.83	10.83	10.83	0
December 10, 2025	10.84	10.81	10.81	10.84	10.81	111
December 09, 2025	10.8	10.8	10.8	10.8	10.8	0
December 08, 2025	10.8	10.79	10.79	10.8	10.79	440
December 05, 2025	10.84	10.84	10.84	10.84	10.84	17,320
December 04, 2025	10.81	10.81	10.81	10.81	10.81	0
December 03, 2025	10.83	10.83	10.83	10.83	10.83	0
December 02, 2025	10.8	10.8	10.8	10.8	10.8	0
December 01, 2025	10.8	10.8	10.8	10.8	10.8	0
November 28, 2025	10.84	10.82	10.82	10.84	10.82	1,846
November 27, 2025	10.82	10.82	10.82	10.82	10.82	0
November 26, 2025	10.84	10.84	10.84	10.84	10.84	0
November 25, 2025	10.82	10.82	10.82	10.82	10.82	0
November 24, 2025	10.81	10.81	10.81	10.81	10.81	0
November 21, 2025	10.81	10.81	10.81	10.81	10.81	0
November 20, 2025	10.8	10.8	10.8	10.8	10.8	0
November 19, 2025	10.81	10.8	10.8	10.81	10.8	228
November 18, 2025	10.79	10.79	10.79	10.79	10.79	0
November 17, 2025	10.8	10.8	10.8	10.8	10.8	0
November 14, 2025	10.79	10.8	10.8	10.8	10.79	2,200
November 13, 2025	10.8	10.8	10.8	10.8	10.8	0
November 12, 2025	10.82	10.82	10.82	10.82	10.82	5,550
November 11, 2025	10.81	10.81	10.81	10.81	10.81	0
November 10, 2025	10.8	10.8	10.8	10.8	10.8	0
November 07, 2025	10.79	10.79	10.79	10.79	10.79	0
November 06, 2025	10.8	10.8	10.8	10.8	10.8	0
November 05, 2025	10.77	10.77	10.77	10.77	10.77	0
November 04, 2025	10.8	10.8	10.8	10.8	10.8	0
November 03, 2025	11.03	10.79	10.79	11.03	10.79	122
October 31, 2025	10.81	10.81	10.81	10.81	10.81	0
October 30, 2025	10.82	10.82	10.82	10.82	10.82	0
October 29, 2025	10.82	10.82	10.82	10.82	10.82	0
October 28, 2025	10.82	10.82	10.82	10.82	10.82	0
October 27, 2025	10.81	10.81	10.81	10.81	10.81	0
October 24, 2025	10.79	10.79	10.79	10.79	10.79	0
October 23, 2025	10.78	10.78	10.78	10.78	10.78	0
October 22, 2025	10.78	10.78	10.78	10.78	10.78	0
October 21, 2025	10.81	10.81	10.81	10.81	10.81	0
October 20, 2025	10.79	10.79	10.79	10.79	10.79	0
October 17, 2025	10.78	10.78	10.78	10.78	10.78	46