10.75
-0.016(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 10.81 | 10.77 | 10.77 | 10.81 | 10.77 | 120,047 |
September 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 34,000 |
September 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
September 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
September 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
September 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
September 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
September 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
September 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
September 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
September 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
September 09, 2025 | 10.73 | 10.71 | 10.71 | 10.73 | 10.71 | 850 |
September 08, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
September 05, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
September 04, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
September 03, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
September 02, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 610,000 |
September 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
August 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
August 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
August 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
August 26, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 29,444 |
August 22, 2025 | 10.63 | 10.64 | 10.64 | 10.64 | 10.63 | 52 |
August 21, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
August 20, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 9,408 |
August 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
August 18, 2025 | 10.61 | 10.62 | 10.62 | 10.62 | 10.61 | 29,960 |
August 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
August 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
August 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
August 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 250 |
August 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
August 08, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
August 07, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
August 06, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
August 05, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
August 04, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
August 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
July 30, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
July 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 228 |
July 28, 2025 | 10.51 | 10.48 | 10.48 | 10.51 | 10.48 | 28,500 |
July 25, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
July 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
July 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
July 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
July 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 304 |
July 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
July 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
July 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
July 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
July 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
July 09, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
July 08, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
July 07, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
July 04, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
July 03, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
July 02, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |