L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMAU.L) LSE

11.04

+0.041(+0.37%)

Updated at June 03 08:00AM

Currency In USD

EMAU.L Historical Return

If you invested $1000 in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) since IPO date, it would be worth $1,086.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,217.2, while $1000 invested 1 year ago would be worth $1,071.84. This corresponds to total returns of 8.66%, 21.72%, 7.18%, respectively, with annualized returns of 1.72%, 6.78%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.96	11	11	11	10.96	198
May 29, 2026	11.01	10.99	10.99	11.08	10.99	248
May 18, 2026	10.99	10.94	10.94	10.99	10.92	364
April 16, 2026	10.93	10.92	10.92	10.93	10.92	190,000
April 07, 2026	10.8	10.78	10.78	10.8	10.78	18,500
April 02, 2026	10.8	10.8	10.8	10.8	10.8	0
April 01, 2026	10.81	10.81	10.81	10.81	10.81	294,438
March 31, 2026	10.79	10.79	10.79	10.79	10.79	0
March 30, 2026	10.75	10.75	10.75	10.75	10.75	294,438
March 27, 2026	10.72	10.72	10.72	10.72	10.72	0
March 26, 2026	10.76	10.76	10.76	10.76	10.76	0
March 25, 2026	10.77	10.82	10.82	10.82	10.77	9,498
March 24, 2026	-1	-1	10.75	-1	-1	0
March 23, 2026	10.79	10.79	10.79	10.79	10.79	16,104
March 20, 2026	10.76	10.76	10.76	10.76	10.76	0
March 19, 2026	10.81	10.81	10.81	10.81	10.81	0
March 18, 2026	10.84	10.84	10.84	10.84	10.84	0
March 17, 2026	10.88	10.87	10.87	10.88	10.87	7,165
March 16, 2026	10.84	10.84	10.84	10.84	10.84	0
March 13, 2026	10.84	10.84	10.84	10.84	10.84	0
March 12, 2026	10.89	10.89	10.89	10.89	10.89	0
March 11, 2026	10.91	10.91	10.91	10.91	10.91	0
March 10, 2026	10.94	10.94	10.94	10.94	10.94	0
March 09, 2026	10.89	10.89	10.89	10.89	10.89	0
March 06, 2026	10.9	10.9	10.9	10.9	10.9	0
March 05, 2026	10.94	10.94	10.94	10.94	10.94	0
March 04, 2026	10.97	10.97	10.97	10.97	10.97	0
March 03, 2026	10.92	10.92	10.92	10.92	10.92	0
March 02, 2026	10.95	10.95	10.95	10.95	10.95	0
February 27, 2026	11	11	11	11	11	0
February 26, 2026	10.99	10.99	10.99	10.99	10.99	0
February 25, 2026	11	11	11	11	11	0
February 24, 2026	11	11	11	11	11	0
February 23, 2026	11	11	11	11	11	0
February 20, 2026	-1	-1	10.98	-1	-1	0
February 19, 2026	10.99	10.99	10.99	10.99	10.99	0
February 18, 2026	10.98	10.98	10.98	10.98	10.98	0
February 17, 2026	10.96	10.96	10.96	10.96	10.96	0
February 16, 2026	10.96	10.96	10.96	10.96	10.96	0
February 13, 2026	10.96	10.96	10.96	10.96	10.96	0
February 12, 2026	10.93	10.93	10.93	10.93	10.93	0
February 11, 2026	10.92	10.92	10.92	10.92	10.92	0
February 10, 2026	10.94	10.94	10.94	10.94	10.94	0
February 09, 2026	10.93	10.93	10.93	10.93	10.93	0
February 06, 2026	10.93	10.93	10.93	10.93	10.93	0
February 05, 2026	10.94	10.94	10.94	10.94	10.94	0
February 04, 2026	10.94	10.94	10.94	10.94	10.94	0
February 03, 2026	10.92	10.92	10.92	10.92	10.92	0